1,657.67
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,197.69 | 1,197.69 | 1,187.66 | 1,189.00 | 41.7M |
| 2022-12-29 | 1,190.80 | 1,198.20 | 1,183.91 | 1,197.77 | 41.3M |
| 2022-12-28 | 1,197.99 | 1,203.00 | 1,190.03 | 1,190.80 | 42.9M |
| 2022-12-27 | 1,199.88 | 1,211.23 | 1,197.79 | 1,199.95 | 38.1M |
| 2022-12-23 | 1,196.50 | 1,200.52 | 1,193.30 | 1,199.71 | 55.4M |
| 2022-12-22 | 1,200.18 | 1,215.10 | 1,195.74 | 1,196.50 | 58.8M |
| 2022-12-21 | 1,185.45 | 1,204.24 | 1,184.88 | 1,200.15 | 71.6M |
| 2022-12-20 | 1,187.02 | 1,188.61 | 1,172.07 | 1,185.59 | 73.9M |
| 2022-12-19 | 1,180.98 | 1,192.70 | 1,180.98 | 1,186.80 | 63.0M |
| 2022-12-16 | 1,195.21 | 1,195.59 | 1,176.24 | 1,180.79 | 105.1M |
| 2022-12-15 | 1,202.74 | 1,206.46 | 1,191.18 | 1,195.32 | 66.3M |
| 2022-12-14 | 1,216.73 | 1,216.76 | 1,202.88 | 1,202.88 | 63.3M |
| 2022-12-13 | 1,196.11 | 1,224.16 | 1,196.11 | 1,217.03 | 76.4M |
| 2022-12-12 | 1,196.48 | 1,197.61 | 1,188.07 | 1,196.14 | 60.2M |
| 2022-12-09 | 1,190.04 | 1,198.27 | 1,180.98 | 1,196.53 | 57.1M |
| 2022-12-08 | 1,182.71 | 1,193.32 | 1,182.71 | 1,190.02 | 48.4M |
| 2022-12-07 | 1,202.30 | 1,202.30 | 1,179.47 | 1,182.84 | 58.7M |
| 2022-12-06 | 1,212.76 | 1,212.76 | 1,195.17 | 1,202.32 | 48.7M |
| 2022-12-05 | 1,209.98 | 1,219.51 | 1,206.27 | 1,212.76 | 56.1M |
| 2022-12-02 | 1,222.60 | 1,222.60 | 1,203.23 | 1,210.04 | 58.2M |
| 2022-12-01 | 1,220.76 | 1,229.07 | 1,219.81 | 1,222.56 | 93.1M |
| 2022-11-30 | 1,217.55 | 1,223.49 | 1,214.58 | 1,220.76 | 140.5M |
| 2022-11-29 | 1,201.09 | 1,217.97 | 1,201.09 | 1,217.37 | 79.5M |
| 2022-11-28 | 1,215.40 | 1,215.40 | 1,193.20 | 1,200.96 | 52.7M |
| 2022-11-25 | 1,214.89 | 1,219.38 | 1,211.01 | 1,215.51 | 52.5M |
| 2022-11-24 | 1,201.27 | 1,214.57 | 1,198.45 | 1,214.37 | 63.1M |
| 2022-11-23 | 1,193.50 | 1,207.48 | 1,190.63 | 1,201.23 | 64.7M |
| 2022-11-22 | 1,169.28 | 1,194.71 | 1,169.28 | 1,193.23 | 60.5M |
| 2022-11-21 | 1,176.66 | 1,182.97 | 1,167.83 | 1,169.09 | 57.8M |
| 2022-11-18 | 1,181.82 | 1,190.23 | 1,171.99 | 1,176.51 | 69.2M |
| 2022-11-17 | 1,194.31 | 1,195.50 | 1,174.27 | 1,181.22 | 77.0M |
| 2022-11-16 | 1,200.86 | 1,211.37 | 1,192.58 | 1,194.57 | 95.0M |
| 2022-11-15 | 1,194.85 | 1,205.64 | 1,189.35 | 1,200.83 | 68.5M |
| 2022-11-14 | 1,196.26 | 1,200.74 | 1,188.77 | 1,199.72 | 57.4M |
| 2022-11-11 | 1,191.78 | 1,201.39 | 1,190.93 | 1,196.21 | 91.6M |
| 2022-11-10 | 1,189.90 | 1,193.67 | 1,167.13 | 1,190.01 | 102.2M |
| 2022-11-09 | 1,197.20 | 1,202.17 | 1,187.36 | 1,189.94 | 69.0M |
| 2022-11-08 | 1,203.06 | 1,203.25 | 1,193.74 | 1,197.13 | 71.4M |
| 2022-11-07 | 1,199.29 | 1,206.07 | 1,193.76 | 1,202.74 | 60.7M |
| 2022-11-04 | 1,188.44 | 1,205.25 | 1,188.44 | 1,199.27 | 81.6M |
| 2022-11-03 | 1,185.53 | 1,188.77 | 1,171.97 | 1,188.42 | 123.9M |
| 2022-11-02 | 1,190.93 | 1,200.93 | 1,180.14 | 1,185.42 | 95.6M |
| 2022-11-01 | 1,175.41 | 1,195.31 | 1,175.41 | 1,190.61 | 92.1M |
| 2022-10-31 | 1,165.69 | 1,177.78 | 1,160.89 | 1,175.45 | 75.3M |
| 2022-10-28 | 1,165.04 | 1,175.72 | 1,149.21 | 1,164.49 | 76.1M |
| 2022-10-27 | 1,152.13 | 1,165.81 | 1,148.05 | 1,165.06 | 94.7M |
| 2022-10-26 | 1,139.52 | 1,153.25 | 1,128.83 | 1,152.22 | 103.1M |
| 2022-10-25 | 1,134.67 | 1,140.26 | 1,119.61 | 1,139.47 | 86.2M |
| 2022-10-24 | 1,131.56 | 1,139.29 | 1,119.41 | 1,134.40 | 80.2M |
| 2022-10-21 | 1,141.47 | 1,141.72 | 1,123.41 | 1,131.55 | 94.4M |
| 2022-10-20 | 1,133.59 | 1,141.53 | 1,125.23 | 1,141.40 | 139.9M |
| 2022-10-19 | 1,135.80 | 1,138.27 | 1,125.56 | 1,133.61 | 71.4M |
| 2022-10-18 | 1,125.53 | 1,139.31 | 1,125.53 | 1,135.78 | 88.3M |
| 2022-10-17 | 1,113.27 | 1,126.99 | 1,111.30 | 1,125.46 | 74.6M |
| 2022-10-14 | 1,121.68 | 1,142.36 | 1,113.20 | 1,113.20 | 75.4M |
| 2022-10-13 | 1,107.23 | 1,127.20 | 1,105.29 | 1,121.56 | 113.9M |
| 2022-10-12 | 1,117.53 | 1,124.77 | 1,103.24 | 1,107.24 | 72.3M |
| 2022-10-11 | 1,134.90 | 1,134.90 | 1,107.48 | 1,117.46 | 89.1M |
| 2022-10-10 | 1,136.43 | 1,138.97 | 1,117.95 | 1,134.89 | 65.9M |
| 2022-10-07 | 1,134.03 | 1,140.59 | 1,128.70 | 1,136.43 | 73.2M |
| 2022-10-06 | 1,137.48 | 1,144.41 | 1,129.42 | 1,134.04 | 85.8M |
| 2022-10-05 | 1,144.40 | 1,147.33 | 1,130.13 | 1,135.54 | 70.0M |
| 2022-10-04 | 1,130.80 | 1,149.78 | 1,130.76 | 1,144.27 | 83.9M |
| 2022-10-03 | 1,102.82 | 1,133.55 | 1,102.80 | 1,130.71 | 84.2M |
| 2022-09-30 | 1,079.60 | 1,106.98 | 1,079.60 | 1,102.79 | 96.1M |
| 2022-09-29 | 1,097.04 | 1,103.24 | 1,077.77 | 1,079.64 | 98.3M |
| 2022-09-28 | 1,128.08 | 1,128.08 | 1,081.45 | 1,096.96 | 126.0M |
| 2022-09-27 | 1,117.28 | 1,129.54 | 1,115.25 | 1,128.07 | 75.2M |
| 2022-09-26 | 1,111.96 | 1,118.46 | 1,094.86 | 1,117.28 | 77.6M |
| 2022-09-23 | 1,159.04 | 1,159.57 | 1,112.20 | 1,112.20 | 140.8M |
| 2022-09-22 | 1,163.74 | 1,166.76 | 1,149.59 | 1,159.05 | 65.2M |
| 2022-09-21 | 1,155.72 | 1,181.54 | 1,155.72 | 1,163.23 | 76.2M |
| 2022-09-20 | 1,166.66 | 1,175.84 | 1,152.96 | 1,155.73 | 76.1M |
| 2022-09-19 | 1,175.07 | 1,175.09 | 1,133.75 | 1,166.66 | 90.1M |
| 2022-09-16 | 1,204.41 | 1,204.41 | 1,172.23 | 1,175.15 | 167.1M |
| 2022-09-15 | 1,209.97 | 1,218.14 | 1,200.23 | 1,204.39 | 59.6M |
| 2022-09-14 | 1,217.39 | 1,217.39 | 1,201.81 | 1,209.77 | 95.0M |
| 2022-09-13 | 1,219.42 | 1,228.85 | 1,205.43 | 1,217.47 | 79.4M |
| 2022-09-12 | 1,207.62 | 1,220.06 | 1,205.42 | 1,219.60 | 63.4M |
| 2022-09-09 | 1,186.16 | 1,213.99 | 1,186.16 | 1,207.61 | 84.9M |
| 2022-09-08 | 1,179.32 | 1,194.35 | 1,176.37 | 1,185.91 | 63.5M |
| 2022-09-07 | 1,207.00 | 1,207.00 | 1,175.43 | 1,179.27 | 80.1M |
| 2022-09-06 | 1,248.02 | 1,248.02 | 1,205.88 | 1,206.85 | 73.0M |
| 2022-09-05 | 1,237.73 | 1,252.05 | 1,237.49 | 1,247.70 | 59.8M |
| 2022-09-02 | 1,235.32 | 1,239.21 | 1,224.23 | 1,237.67 | 63.1M |
| 2022-09-01 | 1,248.70 | 1,248.70 | 1,225.51 | 1,234.61 | 80.4M |
| 2022-08-31 | 1,244.62 | 1,248.92 | 1,230.60 | 1,248.67 | 88.9M |
| 2022-08-30 | 1,261.13 | 1,269.70 | 1,244.28 | 1,244.63 | 67.3M |
| 2022-08-29 | 1,275.58 | 1,275.58 | 1,245.00 | 1,260.07 | 85.2M |
| 2022-08-26 | 1,281.34 | 1,288.51 | 1,273.78 | 1,276.10 | 92.5M |
| 2022-08-25 | 1,280.24 | 1,290.10 | 1,276.00 | 1,281.33 | 95.0M |
| 2022-08-24 | 1,274.75 | 1,282.72 | 1,270.40 | 1,280.19 | 65.6M |
| 2022-08-23 | 1,262.58 | 1,278.40 | 1,261.56 | 1,278.08 | 69.7M |
| 2022-08-22 | 1,269.04 | 1,271.94 | 1,255.66 | 1,262.57 | 86.0M |
| 2022-08-19 | 1,265.63 | 1,273.26 | 1,260.81 | 1,269.04 | 89.3M |
| 2022-08-18 | 1,257.02 | 1,267.61 | 1,251.95 | 1,265.69 | 109.7M |
| 2022-08-17 | 1,266.24 | 1,266.29 | 1,249.61 | 1,257.03 | 89.1M |
| 2022-08-16 | 1,250.93 | 1,267.29 | 1,250.93 | 1,266.18 | 74.4M |
| 2022-08-15 | 1,266.13 | 1,270.27 | 1,243.72 | 1,250.34 | 75.4M |
| 2022-08-12 | 1,266.54 | 1,270.25 | 1,261.30 | 1,261.75 | 100.6M |
| 2022-08-11 | 1,250.10 | 1,267.95 | 1,250.10 | 1,266.59 | 94.3M |
| 2022-08-10 | 1,254.62 | 1,255.06 | 1,240.07 | 1,248.47 | 78.3M |
| 2022-08-09 | 1,243.77 | 1,255.60 | 1,238.87 | 1,255.04 | 89.3M |
| 2022-08-08 | 1,245.20 | 1,253.21 | 1,233.51 | 1,243.80 | 68.0M |
| 2022-08-05 | 1,241.20 | 1,246.12 | 1,227.91 | 1,245.18 | 77.3M |
| 2022-08-04 | 1,247.51 | 1,254.67 | 1,236.91 | 1,241.18 | 70.6M |
| 2022-08-03 | 1,248.47 | 1,257.26 | 1,243.92 | 1,247.43 | 71.8M |
| 2022-08-02 | 1,241.34 | 1,253.17 | 1,236.65 | 1,248.45 | 61.5M |
| 2022-08-01 | 1,253.18 | 1,263.61 | 1,238.86 | 1,241.55 | 70.8M |
| 2022-07-29 | 1,224.67 | 1,253.19 | 1,224.60 | 1,253.18 | 77.2M |
| 2022-07-28 | 1,217.28 | 1,236.74 | 1,217.13 | 1,224.52 | 71.0M |
| 2022-07-27 | 1,210.13 | 1,222.66 | 1,210.10 | 1,217.13 | 44.6M |
| 2022-07-26 | 1,202.36 | 1,218.74 | 1,202.36 | 1,210.13 | 53.8M |
| 2022-07-25 | 1,204.00 | 1,204.00 | 1,190.81 | 1,202.36 | 48.6M |
| 2022-07-22 | 1,185.17 | 1,207.91 | 1,185.17 | 1,204.00 | 61.3M |
| 2022-07-21 | 1,206.49 | 1,206.49 | 1,182.75 | 1,185.12 | 64.2M |
| 2022-07-20 | 1,196.73 | 1,209.25 | 1,196.73 | 1,206.45 | 66.6M |
| 2022-07-19 | 1,193.85 | 1,196.75 | 1,184.82 | 1,196.75 | 81.3M |
| 2022-07-18 | 1,160.00 | 1,194.95 | 1,159.93 | 1,193.88 | 85.7M |
| 2022-07-15 | 1,151.75 | 1,162.87 | 1,144.92 | 1,159.96 | 71.3M |
| 2022-07-14 | 1,178.80 | 1,190.73 | 1,149.54 | 1,151.23 | 70.1M |
| 2022-07-13 | 1,192.10 | 1,201.41 | 1,176.13 | 1,178.74 | 60.6M |
| 2022-07-12 | 1,193.44 | 1,199.39 | 1,188.47 | 1,192.06 | 58.6M |
| 2022-07-11 | 1,186.48 | 1,203.74 | 1,175.26 | 1,193.39 | 62.7M |
| 2022-07-08 | 1,195.28 | 1,203.33 | 1,182.37 | 1,186.44 | 63.5M |
| 2022-07-07 | 1,159.71 | 1,200.70 | 1,159.71 | 1,195.33 | 73.5M |
| 2022-07-06 | 1,168.55 | 1,182.63 | 1,159.55 | 1,159.55 | 97.6M |
| 2022-07-05 | 1,195.19 | 1,198.62 | 1,164.25 | 1,168.55 | 79.3M |
| 2022-07-04 | 1,163.57 | 1,196.41 | 1,163.57 | 1,195.17 | 61.5M |
| 2022-07-01 | 1,170.27 | 1,179.18 | 1,162.01 | 1,163.57 | 73.0M |
| 2022-06-30 | 1,196.91 | 1,196.98 | 1,168.52 | 1,170.28 | 100.7M |
| 2022-06-29 | 1,207.58 | 1,211.08 | 1,196.20 | 1,197.48 | 77.8M |
| 2022-06-28 | 1,182.10 | 1,208.10 | 1,182.10 | 1,207.57 | 77.5M |
| 2022-06-27 | 1,161.23 | 1,185.16 | 1,161.23 | 1,182.10 | 77.6M |
| 2022-06-24 | 1,154.50 | 1,162.24 | 1,150.15 | 1,161.22 | 84.2M |
| 2022-06-23 | 1,163.78 | 1,172.12 | 1,144.98 | 1,154.27 | 83.6M |
| 2022-06-22 | 1,198.58 | 1,198.71 | 1,159.96 | 1,163.57 | 94.9M |
| 2022-06-21 | 1,214.77 | 1,223.90 | 1,198.82 | 1,198.82 | 69.8M |
| 2022-06-20 | 1,195.94 | 1,214.79 | 1,185.81 | 1,214.53 | 60.2M |
| 2022-06-17 | 1,191.85 | 1,216.75 | 1,182.07 | 1,195.93 | 127.5M |
| 2022-06-16 | 1,223.54 | 1,229.10 | 1,189.91 | 1,191.84 | 87.2M |
| 2022-06-15 | 1,215.72 | 1,225.69 | 1,194.38 | 1,223.43 | 90.5M |
| 2022-06-14 | 1,194.15 | 1,219.45 | 1,189.12 | 1,215.66 | 88.6M |
| 2022-06-13 | 1,232.66 | 1,232.66 | 1,192.54 | 1,194.04 | 99.3M |
| 2022-06-10 | 1,260.99 | 1,260.99 | 1,230.82 | 1,232.67 | 99.1M |
| 2022-06-09 | 1,269.49 | 1,271.98 | 1,255.54 | 1,261.00 | 82.6M |
| 2022-06-08 | 1,270.71 | 1,277.28 | 1,264.10 | 1,268.63 | 94.5M |
| 2022-06-07 | 1,266.59 | 1,270.71 | 1,257.04 | 1,270.71 | 83.6M |
| 2022-06-03 | 1,266.26 | 1,274.05 | 1,260.36 | 1,266.59 | 55.4M |
| 2022-06-02 | 1,269.19 | 1,269.19 | 1,260.55 | 1,266.18 | 86.3M |
| 2022-06-01 | 1,287.41 | 1,288.89 | 1,267.93 | 1,269.24 | 79.2M |
| 2022-05-31 | 1,275.36 | 1,290.95 | 1,274.50 | 1,287.39 | 162.2M |
| 2022-05-30 | 1,276.66 | 1,290.17 | 1,271.40 | 1,275.64 | 87.7M |
| 2022-05-27 | 1,261.89 | 1,281.27 | 1,261.67 | 1,276.54 | 99.0M |
| 2022-05-25 | 1,244.33 | 1,262.04 | 1,244.33 | 1,261.77 | 93.5M |
| 2022-05-24 | 1,247.91 | 1,251.83 | 1,240.53 | 1,244.12 | 70.0M |
| 2022-05-23 | 1,238.19 | 1,248.43 | 1,234.17 | 1,246.98 | 67.6M |
| 2022-05-20 | 1,223.83 | 1,241.42 | 1,223.83 | 1,238.12 | 87.9M |
| 2022-05-19 | 1,238.48 | 1,238.48 | 1,212.40 | 1,223.25 | 101.8M |
| 2022-05-18 | 1,219.58 | 1,244.39 | 1,219.58 | 1,238.55 | 112.3M |
| 2022-05-16 | 1,215.02 | 1,221.26 | 1,209.72 | 1,219.44 | 83.7M |
| 2022-05-13 | 1,186.91 | 1,216.17 | 1,186.91 | 1,214.73 | 135.8M |
| 2022-05-12 | 1,197.72 | 1,197.72 | 1,169.49 | 1,186.72 | 103.7M |
| 2022-05-11 | 1,185.65 | 1,194.40 | 1,176.94 | 1,193.27 | 109.8M |
| 2022-05-10 | 1,177.45 | 1,182.48 | 1,156.90 | 1,178.51 | 107.2M |
| 2022-05-09 | 1,213.84 | 1,213.96 | 1,177.28 | 1,177.41 | 92.0M |
| 2022-05-06 | 1,234.01 | 1,234.01 | 1,206.04 | 1,213.84 | 103.7M |
| 2022-05-05 | 1,240.75 | 1,259.63 | 1,234.38 | 1,234.41 | 75.1M |
| 2022-05-04 | 1,232.05 | 1,250.15 | 1,223.21 | 1,240.45 | 97.0M |
| 2022-05-03 | 1,218.98 | 1,231.90 | 1,210.03 | 1,231.90 | 70.0M |
| 2022-05-02 | 1,240.33 | 1,240.33 | 1,179.97 | 1,218.36 | 101.8M |
| 2022-04-29 | 1,235.68 | 1,251.16 | 1,231.94 | 1,239.82 | 83.7M |
| 2022-04-28 | 1,240.24 | 1,251.58 | 1,231.47 | 1,234.47 | 93.9M |
| 2022-04-27 | 1,233.50 | 1,244.30 | 1,229.47 | 1,239.41 | 91.6M |
| 2022-04-26 | 1,226.23 | 1,238.17 | 1,217.52 | 1,226.68 | 77.0M |
| 2022-04-25 | 1,263.96 | 1,263.96 | 1,218.32 | 1,226.11 | 85.2M |
| 2022-04-22 | 1,285.34 | 1,285.34 | 1,262.26 | 1,263.88 | 74.1M |
| 2022-04-21 | 1,282.39 | 1,287.43 | 1,276.97 | 1,285.21 | 71.7M |
| 2022-04-20 | 1,279.07 | 1,284.06 | 1,272.31 | 1,280.83 | 85.3M |
| 2022-04-19 | 1,283.17 | 1,291.21 | 1,271.22 | 1,279.07 | 81.7M |
| 2022-04-13 | 1,265.98 | 1,284.83 | 1,265.93 | 1,283.13 | 57.0M |
| 2022-04-12 | 1,263.58 | 1,272.89 | 1,256.43 | 1,265.10 | 69.6M |
| 2022-04-11 | 1,276.63 | 1,279.74 | 1,262.64 | 1,263.63 | 71.7M |
| 2022-04-08 | 1,255.01 | 1,280.29 | 1,255.01 | 1,276.62 | 103.5M |
| 2022-04-07 | 1,260.63 | 1,261.15 | 1,249.52 | 1,254.66 | 74.4M |
| 2022-04-06 | 1,265.89 | 1,268.27 | 1,250.86 | 1,259.26 | 95.3M |
| 2022-04-05 | 1,264.56 | 1,270.59 | 1,260.86 | 1,266.00 | 80.0M |
| 2022-04-04 | 1,269.81 | 1,274.11 | 1,264.29 | 1,264.57 | 68.8M |
| 2022-04-01 | 1,261.32 | 1,272.32 | 1,254.89 | 1,269.84 | 77.9M |
| 2022-03-31 | 1,273.79 | 1,273.79 | 1,259.44 | 1,261.35 | 81.5M |
| 2022-03-30 | 1,246.41 | 1,274.37 | 1,246.41 | 1,273.82 | 78.2M |
| 2022-03-29 | 1,261.70 | 1,273.76 | 1,237.79 | 1,246.57 | 99.0M |
| 2022-03-28 | 1,261.79 | 1,266.41 | 1,256.71 | 1,261.72 | 75.4M |
| 2022-03-25 | 1,257.96 | 1,264.83 | 1,251.23 | 1,261.53 | 78.8M |
| 2022-03-24 | 1,261.64 | 1,265.33 | 1,253.59 | 1,256.87 | 144.3M |
| 2022-03-23 | 1,263.46 | 1,271.29 | 1,255.97 | 1,261.45 | 101.1M |
| 2022-03-22 | 1,258.69 | 1,268.60 | 1,254.37 | 1,263.43 | 67.9M |
| 2022-03-21 | 1,228.71 | 1,258.76 | 1,228.63 | 1,258.60 | 90.2M |
| 2022-03-18 | 1,226.59 | 1,233.78 | 1,225.53 | 1,228.54 | 124.0M |
| 2022-03-17 | 1,216.70 | 1,231.36 | 1,216.70 | 1,226.58 | 84.9M |
| 2022-03-16 | 1,180.49 | 1,214.35 | 1,180.49 | 1,213.54 | 98.2M |
| 2022-03-15 | 1,199.01 | 1,199.39 | 1,170.47 | 1,180.15 | 110.4M |
| 2022-03-14 | 1,194.38 | 1,200.85 | 1,188.31 | 1,199.03 | 96.9M |
| 2022-03-11 | 1,193.66 | 1,215.06 | 1,192.46 | 1,194.29 | 114.6M |
| 2022-03-10 | 1,192.03 | 1,204.91 | 1,187.55 | 1,193.62 | 110.9M |
| 2022-03-09 | 1,184.01 | 1,198.75 | 1,183.26 | 1,191.74 | 147.0M |
| 2022-03-08 | 1,180.80 | 1,198.11 | 1,173.42 | 1,183.51 | 136.6M |
| 2022-03-07 | 1,190.87 | 1,197.70 | 1,174.81 | 1,181.14 | 136.5M |
| 2022-03-04 | 1,213.25 | 1,213.25 | 1,182.33 | 1,190.40 | 97.2M |
| 2022-03-03 | 1,228.64 | 1,244.49 | 1,208.99 | 1,213.17 | 104.5M |
| 2022-03-02 | 1,223.34 | 1,246.07 | 1,221.15 | 1,228.67 | 117.7M |
| 2022-03-01 | 1,202.33 | 1,227.22 | 1,200.79 | 1,222.77 | 123.0M |
| 2022-02-28 | 1,185.92 | 1,202.17 | 1,181.36 | 1,202.17 | 123.4M |
| 2022-02-25 | 1,174.74 | 1,188.35 | 1,171.63 | 1,185.91 | 103.4M |
| 2022-02-24 | 1,188.24 | 1,188.24 | 1,159.05 | 1,174.34 | 133.5M |
| 2022-02-23 | 1,179.87 | 1,190.45 | 1,176.72 | 1,188.36 | 65.4M |
| 2022-02-22 | 1,183.35 | 1,191.82 | 1,166.40 | 1,179.84 | 83.7M |
| 2022-02-21 | 1,188.97 | 1,190.16 | 1,170.93 | 1,183.35 | 85.4M |
| 2022-02-18 | 1,193.70 | 1,194.90 | 1,180.83 | 1,188.94 | 82.5M |
| 2022-02-17 | 1,201.54 | 1,206.13 | 1,193.14 | 1,193.66 | 94.8M |
| 2022-02-16 | 1,191.11 | 1,203.19 | 1,191.11 | 1,201.05 | 73.1M |
| 2022-02-15 | 1,198.74 | 1,202.21 | 1,187.07 | 1,191.11 | 72.6M |
| 2022-02-14 | 1,213.67 | 1,218.48 | 1,195.58 | 1,198.69 | 98.1M |
| 2022-02-11 | 1,207.50 | 1,216.91 | 1,193.00 | 1,213.67 | 66.6M |
| 2022-02-10 | 1,203.64 | 1,211.14 | 1,198.33 | 1,206.47 | 87.3M |
| 2022-02-09 | 1,190.50 | 1,211.16 | 1,190.44 | 1,203.64 | 79.7M |
| 2022-02-08 | 1,204.22 | 1,205.62 | 1,185.51 | 1,190.53 | 68.0M |
| 2022-02-07 | 1,193.13 | 1,204.55 | 1,187.44 | 1,204.20 | 63.8M |
| 2022-02-04 | 1,185.90 | 1,196.23 | 1,177.91 | 1,192.49 | 87.4M |
| 2022-02-03 | 1,197.36 | 1,198.20 | 1,182.81 | 1,185.90 | 64.8M |
| 2022-02-02 | 1,190.90 | 1,203.08 | 1,190.90 | 1,197.39 | 96.8M |
| 2022-02-01 | 1,175.03 | 1,190.83 | 1,175.03 | 1,190.83 | 68.4M |
| 2022-01-31 | 1,170.39 | 1,183.43 | 1,169.83 | 1,174.86 | 71.8M |
| 2022-01-28 | 1,182.89 | 1,183.65 | 1,158.34 | 1,170.08 | 78.9M |
| 2022-01-27 | 1,184.14 | 1,189.28 | 1,165.64 | 1,182.89 | 92.6M |
| 2022-01-26 | 1,152.21 | 1,188.24 | 1,152.21 | 1,184.23 | 90.8M |
| 2022-01-25 | 1,142.04 | 1,164.22 | 1,142.04 | 1,151.77 | 91.4M |
| 2022-01-24 | 1,182.80 | 1,188.41 | 1,141.22 | 1,142.00 | 107.9M |
| 2022-01-21 | 1,205.03 | 1,205.03 | 1,182.73 | 1,182.75 | 70.4M |
| 2022-01-20 | 1,205.42 | 1,210.87 | 1,197.61 | 1,205.03 | 80.6M |
| 2022-01-19 | 1,215.37 | 1,215.37 | 1,201.59 | 1,205.41 | 86.7M |
| 2022-01-18 | 1,217.63 | 1,220.77 | 1,207.22 | 1,215.43 | 74.0M |
| 2022-01-17 | 1,218.95 | 1,224.73 | 1,215.62 | 1,217.63 | 49.7M |
| 2022-01-14 | 1,215.54 | 1,223.91 | 1,213.25 | 1,218.95 | 65.4M |
| 2022-01-13 | 1,216.07 | 1,219.73 | 1,214.61 | 1,215.53 | 59.2M |
| 2022-01-12 | 1,196.98 | 1,216.98 | 1,196.98 | 1,216.04 | 69.7M |
| 2022-01-11 | 1,190.75 | 1,200.23 | 1,190.75 | 1,196.98 | 66.1M |
| 2022-01-10 | 1,207.91 | 1,212.59 | 1,190.13 | 1,190.13 | 84.0M |
| 2022-01-07 | 1,205.14 | 1,214.42 | 1,202.70 | 1,207.93 | 86.8M |
| 2022-01-06 | 1,221.14 | 1,221.14 | 1,201.35 | 1,204.44 | 94.2M |
| 2022-01-05 | 1,213.53 | 1,221.24 | 1,211.61 | 1,221.20 | 72.7M |
| 2022-01-04 | 1,211.33 | 1,219.09 | 1,211.33 | 1,213.54 | 85.9M |
| 2022-01-03 | 1,201.47 | 1,212.33 | 1,198.84 | 1,211.32 | 61.7M |