1,657.67
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,304.35 | 1,308.78 | 1,302.63 | 1,306.61 | 50.7M |
| 2023-12-28 | 1,307.10 | 1,307.93 | 1,300.48 | 1,304.40 | 59.4M |
| 2023-12-27 | 1,294.97 | 1,310.42 | 1,294.97 | 1,307.10 | 64.4M |
| 2023-12-22 | 1,292.56 | 1,298.41 | 1,291.95 | 1,295.42 | 69.7M |
| 2023-12-21 | 1,296.85 | 1,296.90 | 1,287.20 | 1,292.59 | 75.7M |
| 2023-12-20 | 1,299.62 | 1,309.26 | 1,296.51 | 1,297.01 | 70.2M |
| 2023-12-19 | 1,309.05 | 1,309.47 | 1,298.27 | 1,299.63 | 68.2M |
| 2023-12-18 | 1,296.50 | 1,312.53 | 1,296.50 | 1,309.03 | 90.4M |
| 2023-12-15 | 1,303.96 | 1,314.35 | 1,296.33 | 1,296.42 | 162.0M |
| 2023-12-14 | 1,289.84 | 1,314.08 | 1,289.84 | 1,303.97 | 103.2M |
| 2023-12-13 | 1,291.72 | 1,293.30 | 1,277.89 | 1,289.59 | 108.3M |
| 2023-12-12 | 1,299.20 | 1,303.56 | 1,286.51 | 1,291.39 | 89.2M |
| 2023-12-11 | 1,294.35 | 1,299.18 | 1,291.86 | 1,299.18 | 63.3M |
| 2023-12-08 | 1,287.64 | 1,294.96 | 1,283.50 | 1,294.33 | 79.1M |
| 2023-12-07 | 1,291.22 | 1,292.34 | 1,284.56 | 1,287.64 | 69.8M |
| 2023-12-06 | 1,292.15 | 1,298.82 | 1,288.91 | 1,291.25 | 78.9M |
| 2023-12-05 | 1,290.30 | 1,298.69 | 1,288.29 | 1,292.16 | 66.5M |
| 2023-12-04 | 1,304.34 | 1,304.34 | 1,287.73 | 1,290.24 | 70.8M |
| 2023-12-01 | 1,303.90 | 1,307.11 | 1,297.91 | 1,304.37 | 68.2M |
| 2023-11-30 | 1,292.37 | 1,307.84 | 1,290.63 | 1,303.88 | 148.1M |
| 2023-11-29 | 1,293.42 | 1,300.84 | 1,288.70 | 1,293.15 | 66.9M |
| 2023-11-28 | 1,311.16 | 1,311.16 | 1,299.16 | 1,299.85 | 77.7M |
| 2023-11-27 | 1,315.05 | 1,315.88 | 1,308.76 | 1,311.21 | 55.5M |
| 2023-11-24 | 1,306.32 | 1,315.43 | 1,304.36 | 1,315.22 | 50.7M |
| 2023-11-23 | 1,286.71 | 1,306.35 | 1,286.59 | 1,306.34 | 53.7M |
| 2023-11-22 | 1,288.95 | 1,297.30 | 1,282.95 | 1,286.30 | 85.4M |
| 2023-11-21 | 1,306.35 | 1,306.93 | 1,287.58 | 1,288.74 | 76.3M |
| 2023-11-20 | 1,296.43 | 1,306.52 | 1,296.41 | 1,306.38 | 69.5M |
| 2023-11-17 | 1,283.87 | 1,297.21 | 1,281.50 | 1,296.28 | 87.4M |
| 2023-11-16 | 1,306.46 | 1,306.85 | 1,282.80 | 1,282.80 | 83.5M |
| 2023-11-15 | 1,303.08 | 1,308.01 | 1,301.45 | 1,306.40 | 103.3M |
| 2023-11-14 | 1,296.61 | 1,303.17 | 1,290.27 | 1,303.08 | 76.1M |
| 2023-11-13 | 1,282.98 | 1,294.20 | 1,282.98 | 1,293.99 | 57.6M |
| 2023-11-10 | 1,288.34 | 1,288.34 | 1,283.07 | 1,283.07 | 75.1M |
| 2023-11-09 | 1,274.03 | 1,289.17 | 1,266.18 | 1,288.59 | 97.8M |
| 2023-11-08 | 1,264.45 | 1,278.35 | 1,259.76 | 1,273.74 | 86.5M |
| 2023-11-07 | 1,291.46 | 1,291.46 | 1,263.04 | 1,264.53 | 83.7M |
| 2023-11-06 | 1,284.98 | 1,293.65 | 1,284.87 | 1,291.24 | 91.5M |
| 2023-11-03 | 1,292.14 | 1,298.46 | 1,282.49 | 1,284.91 | 111.6M |
| 2023-11-02 | 1,281.33 | 1,292.61 | 1,280.59 | 1,291.81 | 127.5M |
| 2023-11-01 | 1,282.45 | 1,282.90 | 1,271.11 | 1,281.17 | 96.5M |
| 2023-10-31 | 1,268.54 | 1,281.64 | 1,268.54 | 1,281.02 | 82.7M |
| 2023-10-30 | 1,264.12 | 1,280.08 | 1,264.01 | 1,268.48 | 84.0M |
| 2023-10-27 | 1,252.47 | 1,276.06 | 1,252.47 | 1,263.81 | 102.7M |
| 2023-10-26 | 1,259.12 | 1,261.91 | 1,249.69 | 1,252.38 | 116.0M |
| 2023-10-25 | 1,264.86 | 1,269.11 | 1,258.22 | 1,259.14 | 141.0M |
| 2023-10-24 | 1,254.78 | 1,265.37 | 1,253.06 | 1,264.85 | 77.1M |
| 2023-10-23 | 1,272.02 | 1,272.02 | 1,251.85 | 1,254.72 | 76.1M |
| 2023-10-20 | 1,291.22 | 1,292.69 | 1,272.14 | 1,272.14 | 109.1M |
| 2023-10-19 | 1,314.34 | 1,314.50 | 1,289.83 | 1,291.25 | 77.7M |
| 2023-10-18 | 1,309.77 | 1,314.68 | 1,305.74 | 1,312.26 | 77.2M |
| 2023-10-17 | 1,312.02 | 1,312.89 | 1,303.86 | 1,309.81 | 76.3M |
| 2023-10-16 | 1,310.93 | 1,318.39 | 1,309.19 | 1,312.00 | 74.0M |
| 2023-10-13 | 1,308.55 | 1,315.56 | 1,306.04 | 1,310.84 | 83.9M |
| 2023-10-12 | 1,293.17 | 1,312.78 | 1,292.67 | 1,308.55 | 85.3M |
| 2023-10-11 | 1,295.77 | 1,302.41 | 1,291.69 | 1,293.20 | 83.5M |
| 2023-10-10 | 1,280.28 | 1,295.87 | 1,277.94 | 1,295.77 | 100.4M |
| 2023-10-09 | 1,251.33 | 1,280.13 | 1,251.21 | 1,280.13 | 99.8M |
| 2023-10-06 | 1,253.32 | 1,258.57 | 1,246.72 | 1,251.27 | 82.7M |
| 2023-10-05 | 1,247.69 | 1,254.05 | 1,242.05 | 1,253.05 | 99.1M |
| 2023-10-04 | 1,263.08 | 1,265.04 | 1,247.27 | 1,247.68 | 107.2M |
| 2023-10-03 | 1,280.99 | 1,281.18 | 1,263.04 | 1,263.05 | 103.9M |
| 2023-10-02 | 1,290.88 | 1,301.74 | 1,281.15 | 1,281.21 | 91.4M |
| 2023-09-29 | 1,289.10 | 1,303.65 | 1,289.10 | 1,290.99 | 90.5M |
| 2023-09-28 | 1,294.08 | 1,299.50 | 1,287.35 | 1,289.10 | 96.9M |
| 2023-09-27 | 1,278.97 | 1,295.02 | 1,278.97 | 1,294.01 | 82.3M |
| 2023-09-26 | 1,283.64 | 1,285.68 | 1,274.27 | 1,278.97 | 99.1M |
| 2023-09-25 | 1,299.70 | 1,300.00 | 1,280.70 | 1,283.59 | 88.5M |
| 2023-09-22 | 1,296.02 | 1,300.23 | 1,289.63 | 1,299.66 | 256.0M |
| 2023-09-21 | 1,306.10 | 1,306.10 | 1,288.27 | 1,296.00 | 86.6M |
| 2023-09-20 | 1,302.02 | 1,308.36 | 1,295.42 | 1,306.18 | 94.6M |
| 2023-09-19 | 1,300.00 | 1,304.87 | 1,296.53 | 1,301.38 | 105.5M |
| 2023-09-18 | 1,301.14 | 1,303.41 | 1,295.93 | 1,300.03 | 155.9M |
| 2023-09-15 | 1,297.19 | 1,308.29 | 1,297.19 | 1,300.98 | 180.4M |
| 2023-09-14 | 1,274.27 | 1,298.90 | 1,274.27 | 1,297.20 | 83.4M |
| 2023-09-13 | 1,275.76 | 1,281.87 | 1,272.90 | 1,273.47 | 64.1M |
| 2023-09-12 | 1,274.04 | 1,278.25 | 1,271.31 | 1,275.79 | 71.1M |
| 2023-09-11 | 1,266.31 | 1,275.62 | 1,266.31 | 1,273.99 | 63.4M |
| 2023-09-08 | 1,262.31 | 1,269.26 | 1,262.31 | 1,266.34 | 60.8M |
| 2023-09-07 | 1,269.97 | 1,269.97 | 1,260.63 | 1,262.20 | 69.8M |
| 2023-09-06 | 1,272.61 | 1,276.97 | 1,267.17 | 1,269.78 | 72.2M |
| 2023-09-05 | 1,266.77 | 1,279.68 | 1,261.23 | 1,272.72 | 67.0M |
| 2023-09-04 | 1,265.83 | 1,274.36 | 1,265.54 | 1,266.79 | 70.8M |
| 2023-09-01 | 1,256.73 | 1,268.91 | 1,256.29 | 1,265.81 | 69.6M |
| 2023-08-31 | 1,252.62 | 1,258.64 | 1,251.89 | 1,255.60 | 86.5M |
| 2023-08-30 | 1,247.31 | 1,254.98 | 1,247.31 | 1,252.12 | 60.5M |
| 2023-08-29 | 1,246.90 | 1,250.40 | 1,244.72 | 1,247.21 | 70.1M |
| 2023-08-28 | 1,232.08 | 1,246.90 | 1,232.08 | 1,246.85 | 68.5M |
| 2023-08-25 | 1,228.36 | 1,236.70 | 1,226.61 | 1,231.94 | 75.2M |
| 2023-08-24 | 1,229.59 | 1,235.49 | 1,226.25 | 1,228.37 | 96.5M |
| 2023-08-23 | 1,236.99 | 1,239.22 | 1,224.46 | 1,229.09 | 91.0M |
| 2023-08-22 | 1,242.36 | 1,243.28 | 1,235.98 | 1,236.99 | 72.3M |
| 2023-08-21 | 1,237.40 | 1,251.71 | 1,237.34 | 1,242.16 | 76.4M |
| 2023-08-18 | 1,254.24 | 1,254.24 | 1,231.18 | 1,237.48 | 97.0M |
| 2023-08-17 | 1,257.00 | 1,257.00 | 1,248.24 | 1,254.93 | 92.2M |
| 2023-08-16 | 1,252.64 | 1,257.29 | 1,248.49 | 1,257.11 | 70.5M |
| 2023-08-15 | 1,257.26 | 1,265.88 | 1,251.57 | 1,252.67 | 76.4M |
| 2023-08-14 | 1,263.39 | 1,263.43 | 1,253.33 | 1,257.26 | 66.2M |
| 2023-08-11 | 1,255.33 | 1,260.92 | 1,248.54 | 1,260.92 | 71.0M |
| 2023-08-10 | 1,256.25 | 1,256.86 | 1,250.01 | 1,255.55 | 73.9M |
| 2023-08-09 | 1,226.30 | 1,256.70 | 1,226.30 | 1,256.06 | 79.2M |
| 2023-08-08 | 1,233.95 | 1,233.95 | 1,219.90 | 1,226.28 | 80.1M |
| 2023-08-07 | 1,242.66 | 1,245.62 | 1,231.97 | 1,234.03 | 64.5M |
| 2023-08-04 | 1,232.87 | 1,244.67 | 1,232.22 | 1,242.70 | 73.1M |
| 2023-08-03 | 1,231.51 | 1,235.12 | 1,219.40 | 1,232.50 | 57.2M |
| 2023-08-02 | 1,245.56 | 1,245.56 | 1,228.40 | 1,231.51 | 58.7M |
| 2023-08-01 | 1,244.91 | 1,247.59 | 1,240.43 | 1,245.50 | 55.5M |
| 2023-07-31 | 1,234.58 | 1,249.57 | 1,234.05 | 1,244.93 | 64.7M |
| 2023-07-28 | 1,239.76 | 1,239.76 | 1,229.00 | 1,234.57 | 58.4M |
| 2023-07-27 | 1,230.92 | 1,242.18 | 1,230.92 | 1,239.81 | 51.0M |
| 2023-07-26 | 1,242.73 | 1,242.73 | 1,224.27 | 1,231.07 | 63.0M |
| 2023-07-25 | 1,237.20 | 1,243.13 | 1,235.40 | 1,242.70 | 67.6M |
| 2023-07-24 | 1,230.82 | 1,237.55 | 1,223.59 | 1,237.18 | 56.6M |
| 2023-07-21 | 1,223.28 | 1,230.99 | 1,223.28 | 1,230.79 | 79.8M |
| 2023-07-20 | 1,209.82 | 1,225.06 | 1,209.64 | 1,223.29 | 108.1M |
| 2023-07-19 | 1,201.75 | 1,210.65 | 1,197.41 | 1,209.86 | 61.2M |
| 2023-07-18 | 1,187.70 | 1,204.11 | 1,185.94 | 1,201.88 | 60.8M |
| 2023-07-17 | 1,200.85 | 1,200.85 | 1,183.63 | 1,186.39 | 59.9M |
| 2023-07-14 | 1,213.62 | 1,214.73 | 1,200.93 | 1,201.04 | 68.6M |
| 2023-07-13 | 1,216.33 | 1,220.12 | 1,210.83 | 1,213.54 | 88.2M |
| 2023-07-12 | 1,205.68 | 1,219.03 | 1,202.45 | 1,216.21 | 85.6M |
| 2023-07-11 | 1,201.67 | 1,206.10 | 1,196.29 | 1,205.68 | 107.9M |
| 2023-07-10 | 1,199.00 | 1,203.02 | 1,190.08 | 1,201.66 | 78.7M |
| 2023-07-07 | 1,198.38 | 1,201.31 | 1,190.84 | 1,198.96 | 61.4M |
| 2023-07-06 | 1,216.90 | 1,217.05 | 1,198.00 | 1,198.34 | 79.9M |
| 2023-07-05 | 1,227.36 | 1,227.39 | 1,215.90 | 1,216.96 | 56.1M |
| 2023-07-04 | 1,225.23 | 1,229.54 | 1,223.44 | 1,227.34 | 41.7M |
| 2023-07-03 | 1,214.20 | 1,228.57 | 1,214.20 | 1,225.17 | 70.9M |
| 2023-06-30 | 1,210.14 | 1,218.43 | 1,210.14 | 1,214.12 | 82.5M |
| 2023-06-29 | 1,198.67 | 1,210.91 | 1,198.60 | 1,210.13 | 65.0M |
| 2023-06-28 | 1,186.22 | 1,200.15 | 1,186.22 | 1,198.67 | 71.1M |
| 2023-06-27 | 1,195.71 | 1,200.65 | 1,181.76 | 1,186.15 | 74.9M |
| 2023-06-26 | 1,193.99 | 1,198.62 | 1,180.09 | 1,195.70 | 62.1M |
| 2023-06-23 | 1,208.13 | 1,208.29 | 1,191.36 | 1,193.99 | 85.6M |
| 2023-06-22 | 1,227.36 | 1,227.36 | 1,204.54 | 1,208.10 | 64.7M |
| 2023-06-21 | 1,234.47 | 1,234.47 | 1,222.93 | 1,227.58 | 77.5M |
| 2023-06-20 | 1,231.93 | 1,235.65 | 1,227.44 | 1,234.07 | 65.7M |
| 2023-06-19 | 1,245.96 | 1,245.96 | 1,229.74 | 1,231.97 | 58.1M |
| 2023-06-16 | 1,235.37 | 1,248.21 | 1,235.36 | 1,246.02 | 121.9M |
| 2023-06-15 | 1,239.03 | 1,245.56 | 1,234.59 | 1,235.36 | 67.8M |
| 2023-06-14 | 1,245.08 | 1,246.52 | 1,236.66 | 1,238.09 | 78.9M |
| 2023-06-13 | 1,232.40 | 1,245.08 | 1,227.63 | 1,245.08 | 75.5M |
| 2023-06-12 | 1,231.73 | 1,231.79 | 1,223.88 | 1,225.87 | 97.7M |
| 2023-06-09 | 1,228.86 | 1,232.42 | 1,224.76 | 1,231.56 | 61.0M |
| 2023-06-08 | 1,227.51 | 1,232.26 | 1,225.24 | 1,227.77 | 54.3M |
| 2023-06-07 | 1,213.66 | 1,229.58 | 1,213.66 | 1,227.60 | 59.0M |
| 2023-06-06 | 1,227.46 | 1,227.46 | 1,208.52 | 1,213.72 | 58.3M |
| 2023-06-05 | 1,226.41 | 1,239.95 | 1,226.41 | 1,227.29 | 63.4M |
| 2023-06-02 | 1,202.33 | 1,226.37 | 1,202.33 | 1,226.27 | 74.1M |
| 2023-06-01 | 1,198.61 | 1,207.35 | 1,197.67 | 1,202.00 | 70.9M |
| 2023-05-31 | 1,209.81 | 1,209.81 | 1,195.83 | 1,198.54 | 129.4M |
| 2023-05-30 | 1,215.67 | 1,222.59 | 1,208.18 | 1,209.81 | 64.7M |
| 2023-05-26 | 1,219.86 | 1,223.07 | 1,212.32 | 1,215.57 | 56.1M |
| 2023-05-25 | 1,221.98 | 1,232.57 | 1,216.07 | 1,219.16 | 71.1M |
| 2023-05-24 | 1,228.02 | 1,228.05 | 1,215.76 | 1,221.23 | 67.7M |
| 2023-05-23 | 1,220.69 | 1,228.64 | 1,218.33 | 1,227.39 | 70.9M |
| 2023-05-22 | 1,225.25 | 1,225.25 | 1,218.03 | 1,220.66 | 62.4M |
| 2023-05-19 | 1,211.59 | 1,226.34 | 1,211.59 | 1,225.40 | 77.8M |
| 2023-05-16 | 1,216.79 | 1,219.93 | 1,208.01 | 1,210.96 | 67.0M |
| 2023-05-15 | 1,213.28 | 1,219.03 | 1,205.55 | 1,216.65 | 73.9M |
| 2023-05-12 | 1,201.81 | 1,213.59 | 1,197.06 | 1,213.11 | 69.5M |
| 2023-05-11 | 1,214.79 | 1,215.46 | 1,198.69 | 1,201.49 | 73.8M |
| 2023-05-10 | 1,202.38 | 1,211.70 | 1,199.75 | 1,204.02 | 75.8M |
| 2023-05-09 | 1,213.07 | 1,214.93 | 1,196.27 | 1,202.34 | 86.1M |
| 2023-05-08 | 1,204.54 | 1,216.88 | 1,204.54 | 1,213.09 | 55.4M |
| 2023-05-05 | 1,189.72 | 1,205.23 | 1,189.72 | 1,204.54 | 66.6M |
| 2023-05-04 | 1,203.49 | 1,207.63 | 1,189.55 | 1,189.72 | 71.0M |
| 2023-05-03 | 1,210.02 | 1,213.17 | 1,194.92 | 1,203.48 | 73.9M |
| 2023-05-02 | 1,228.56 | 1,229.18 | 1,207.92 | 1,208.41 | 82.8M |
| 2023-04-28 | 1,213.64 | 1,226.52 | 1,203.98 | 1,226.44 | 108.2M |
| 2023-04-27 | 1,205.20 | 1,217.46 | 1,200.74 | 1,213.16 | 110.5M |
| 2023-04-26 | 1,212.80 | 1,214.93 | 1,202.88 | 1,204.81 | 80.3M |
| 2023-04-25 | 1,220.01 | 1,220.01 | 1,203.66 | 1,204.62 | 61.3M |
| 2023-04-24 | 1,210.32 | 1,221.17 | 1,201.83 | 1,219.80 | 58.7M |
| 2023-04-21 | 1,214.92 | 1,215.11 | 1,206.63 | 1,210.24 | 73.9M |
| 2023-04-20 | 1,220.85 | 1,220.86 | 1,211.09 | 1,214.60 | 68.8M |
| 2023-04-19 | 1,228.48 | 1,228.48 | 1,220.06 | 1,220.72 | 71.0M |
| 2023-04-18 | 1,227.26 | 1,234.13 | 1,225.19 | 1,228.08 | 64.7M |
| 2023-04-17 | 1,224.76 | 1,234.42 | 1,224.76 | 1,227.25 | 67.4M |
| 2023-04-14 | 1,219.98 | 1,226.39 | 1,213.62 | 1,224.58 | 102.0M |
| 2023-04-13 | 1,215.68 | 1,219.24 | 1,209.24 | 1,216.15 | 73.3M |
| 2023-04-12 | 1,209.88 | 1,222.20 | 1,209.81 | 1,215.64 | 65.7M |
| 2023-04-11 | 1,195.17 | 1,209.83 | 1,195.17 | 1,209.83 | 71.0M |
| 2023-04-05 | 1,201.50 | 1,201.81 | 1,187.32 | 1,195.23 | 37.3M |
| 2023-04-04 | 1,208.60 | 1,213.76 | 1,201.41 | 1,201.41 | 64.6M |
| 2023-04-03 | 1,194.29 | 1,216.15 | 1,194.29 | 1,208.60 | 84.9M |
| 2023-03-31 | 1,184.61 | 1,194.79 | 1,181.87 | 1,193.57 | 75.5M |
| 2023-03-30 | 1,168.61 | 1,190.18 | 1,167.69 | 1,184.66 | 79.6M |
| 2023-03-29 | 1,159.75 | 1,168.72 | 1,159.75 | 1,168.59 | 67.7M |
| 2023-03-28 | 1,158.76 | 1,170.45 | 1,154.34 | 1,159.63 | 81.6M |
| 2023-03-27 | 1,142.12 | 1,163.15 | 1,142.12 | 1,158.81 | 84.5M |
| 2023-03-24 | 1,177.68 | 1,177.68 | 1,138.62 | 1,141.95 | 118.8M |
| 2023-03-23 | 1,178.65 | 1,178.96 | 1,169.10 | 1,176.41 | 74.4M |
| 2023-03-22 | 1,176.65 | 1,180.95 | 1,170.54 | 1,178.18 | 70.8M |
| 2023-03-21 | 1,165.39 | 1,186.02 | 1,165.39 | 1,176.50 | 98.2M |
| 2023-03-20 | 1,151.91 | 1,166.70 | 1,123.13 | 1,165.34 | 111.9M |
| 2023-03-17 | 1,160.02 | 1,192.96 | 1,149.58 | 1,153.00 | 150.7M |
| 2023-03-16 | 1,160.60 | 1,177.10 | 1,147.40 | 1,160.00 | 89.9M |
| 2023-03-15 | 1,206.01 | 1,206.01 | 1,155.48 | 1,160.25 | 105.5M |
| 2023-03-14 | 1,188.97 | 1,209.78 | 1,177.58 | 1,205.33 | 90.8M |
| 2023-03-13 | 1,220.54 | 1,223.53 | 1,177.93 | 1,188.94 | 91.5M |
| 2023-03-10 | 1,233.56 | 1,233.56 | 1,214.09 | 1,220.58 | 79.6M |
| 2023-03-09 | 1,243.64 | 1,244.10 | 1,230.46 | 1,233.56 | 57.6M |
| 2023-03-08 | 1,245.31 | 1,246.25 | 1,235.30 | 1,243.59 | 59.8M |
| 2023-03-07 | 1,255.50 | 1,260.55 | 1,243.08 | 1,245.34 | 77.3M |
| 2023-03-06 | 1,255.92 | 1,261.51 | 1,251.40 | 1,255.39 | 61.7M |
| 2023-03-03 | 1,251.11 | 1,258.50 | 1,246.45 | 1,255.92 | 57.4M |
| 2023-03-02 | 1,242.58 | 1,252.64 | 1,239.57 | 1,250.40 | 61.9M |
| 2023-03-01 | 1,241.10 | 1,248.24 | 1,237.93 | 1,242.54 | 74.6M |
| 2023-02-28 | 1,237.21 | 1,243.15 | 1,233.71 | 1,240.92 | 91.6M |
| 2023-02-27 | 1,226.91 | 1,242.18 | 1,226.91 | 1,237.19 | 55.6M |
| 2023-02-24 | 1,236.52 | 1,238.80 | 1,224.81 | 1,226.65 | 60.3M |
| 2023-02-23 | 1,219.94 | 1,236.63 | 1,219.83 | 1,235.65 | 64.9M |
| 2023-02-22 | 1,227.18 | 1,227.18 | 1,213.53 | 1,219.74 | 67.5M |
| 2023-02-21 | 1,234.61 | 1,234.89 | 1,219.98 | 1,227.02 | 52.5M |
| 2023-02-20 | 1,229.70 | 1,237.92 | 1,226.69 | 1,234.68 | 53.1M |
| 2023-02-17 | 1,240.40 | 1,240.40 | 1,226.59 | 1,229.49 | 80.7M |
| 2023-02-16 | 1,234.92 | 1,244.43 | 1,234.56 | 1,240.40 | 93.8M |
| 2023-02-15 | 1,238.01 | 1,240.17 | 1,232.31 | 1,234.80 | 72.9M |
| 2023-02-14 | 1,234.43 | 1,238.48 | 1,228.78 | 1,236.83 | 76.9M |
| 2023-02-13 | 1,238.30 | 1,241.75 | 1,232.67 | 1,236.70 | 81.5M |
| 2023-02-10 | 1,236.66 | 1,239.96 | 1,229.27 | 1,238.25 | 87.3M |
| 2023-02-09 | 1,239.78 | 1,247.49 | 1,235.58 | 1,236.66 | 85.9M |
| 2023-02-08 | 1,209.69 | 1,244.61 | 1,209.69 | 1,239.75 | 107.5M |
| 2023-02-07 | 1,202.82 | 1,215.12 | 1,202.82 | 1,209.57 | 84.9M |
| 2023-02-06 | 1,211.30 | 1,211.30 | 1,198.11 | 1,202.75 | 65.4M |
| 2023-02-03 | 1,199.45 | 1,212.12 | 1,194.01 | 1,211.35 | 79.1M |
| 2023-02-02 | 1,206.84 | 1,212.71 | 1,197.47 | 1,199.32 | 100.5M |
| 2023-02-01 | 1,195.53 | 1,209.43 | 1,195.23 | 1,206.83 | 118.7M |
| 2023-01-31 | 1,195.03 | 1,197.25 | 1,188.58 | 1,195.44 | 70.4M |
| 2023-01-30 | 1,199.06 | 1,199.30 | 1,191.48 | 1,195.09 | 57.8M |
| 2023-01-27 | 1,182.64 | 1,199.16 | 1,182.44 | 1,199.16 | 54.3M |
| 2023-01-26 | 1,180.79 | 1,193.63 | 1,180.79 | 1,182.66 | 56.4M |
| 2023-01-25 | 1,191.89 | 1,193.01 | 1,179.85 | 1,180.51 | 87.3M |
| 2023-01-24 | 1,198.71 | 1,206.19 | 1,189.59 | 1,191.89 | 55.4M |
| 2023-01-23 | 1,189.36 | 1,199.73 | 1,188.39 | 1,198.70 | 47.8M |
| 2023-01-20 | 1,182.68 | 1,193.43 | 1,182.68 | 1,189.32 | 64.4M |
| 2023-01-19 | 1,199.97 | 1,199.97 | 1,179.42 | 1,182.66 | 59.0M |
| 2023-01-18 | 1,196.16 | 1,203.45 | 1,188.25 | 1,200.01 | 72.1M |
| 2023-01-17 | 1,186.62 | 1,199.25 | 1,181.53 | 1,196.14 | 71.3M |
| 2023-01-16 | 1,192.51 | 1,196.10 | 1,181.29 | 1,186.62 | 58.9M |
| 2023-01-13 | 1,194.42 | 1,199.99 | 1,189.74 | 1,192.51 | 65.9M |
| 2023-01-12 | 1,182.98 | 1,197.29 | 1,182.98 | 1,194.40 | 90.6M |
| 2023-01-11 | 1,184.81 | 1,188.99 | 1,179.53 | 1,182.96 | 74.5M |
| 2023-01-10 | 1,192.44 | 1,192.98 | 1,181.04 | 1,184.78 | 77.8M |
| 2023-01-09 | 1,187.46 | 1,203.76 | 1,187.46 | 1,194.15 | 69.4M |
| 2023-01-06 | 1,173.78 | 1,189.50 | 1,171.19 | 1,185.82 | 68.5M |
| 2023-01-05 | 1,165.24 | 1,176.13 | 1,165.05 | 1,173.78 | 67.0M |
| 2023-01-04 | 1,182.96 | 1,183.28 | 1,163.04 | 1,165.22 | 81.7M |
| 2023-01-03 | 1,197.10 | 1,207.31 | 1,182.47 | 1,182.96 | 61.3M |
| 2023-01-02 | 1,189.05 | 1,201.69 | 1,189.05 | 1,197.10 | 36.9M |