노르웨이 OSE (OSEBX)

OSEBX
🏛️ 노르웨이 →
1,657.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,662.20 1,663.38 1,661.69 1,661.69 1,203.4K
09:01 1,661.59 1,662.16 1,659.87 1,660.24 229.2K
09:02 1,660.39 1,661.10 1,660.39 1,660.76 330.2K
09:03 1,660.88 1,660.88 1,659.69 1,659.69 218.3K
09:04 1,659.73 1,659.82 1,659.38 1,659.82 121.4K
09:05 1,659.76 1,660.22 1,659.70 1,660.01 119.7K
09:06 1,659.93 1,660.07 1,659.67 1,659.93 325.2K
09:07 1,659.69 1,660.43 1,659.62 1,659.62 146.2K
09:08 1,659.71 1,659.71 1,659.31 1,659.36 119.2K
09:09 1,659.52 1,660.58 1,659.40 1,660.50 113.8K
09:10 1,660.50 1,661.70 1,660.18 1,661.70 266.7K
09:11 1,661.59 1,662.04 1,661.54 1,661.64 158.2K
09:12 1,661.65 1,661.69 1,660.46 1,660.60 109.1K
09:13 1,660.56 1,660.63 1,660.34 1,660.49 49.1K
09:14 1,660.33 1,660.41 1,659.92 1,660.07 144.4K
09:15 1,660.03 1,660.21 1,659.58 1,659.58 134.9K
09:16 1,659.59 1,659.61 1,659.12 1,659.23 135.5K
09:17 1,659.11 1,659.75 1,659.07 1,659.75 91.3K
09:18 1,659.83 1,660.35 1,659.83 1,660.15 149.6K
09:19 1,660.16 1,660.36 1,659.89 1,659.92 53.3K
09:20 1,659.92 1,659.95 1,659.67 1,659.71 66.6K
09:21 1,659.71 1,660.31 1,659.60 1,660.31 62.7K
09:22 1,660.47 1,660.56 1,660.35 1,660.52 37.8K
09:23 1,660.56 1,660.68 1,660.55 1,660.60 71.2K
09:24 1,660.64 1,660.64 1,660.05 1,660.20 79.3K
09:25 1,660.20 1,660.39 1,660.05 1,660.19 80.7K
09:26 1,660.21 1,660.60 1,660.07 1,660.43 48.2K
09:27 1,660.52 1,661.11 1,660.42 1,661.11 69.9K
09:28 1,661.19 1,661.35 1,661.19 1,661.19 59.4K
09:29 1,661.19 1,661.41 1,661.04 1,661.35 42.6K
09:30 1,661.35 1,662.52 1,661.35 1,662.52 135.6K
09:31 1,662.52 1,663.64 1,662.52 1,663.64 104.7K
09:32 1,663.64 1,664.42 1,663.64 1,664.42 65.7K
09:33 1,664.31 1,664.90 1,664.31 1,664.49 105.3K
09:34 1,664.53 1,664.74 1,664.30 1,664.74 38.5K
09:35 1,664.80 1,664.95 1,664.77 1,664.79 97.4K
09:36 1,664.74 1,664.74 1,664.52 1,664.64 74.5K
09:37 1,664.64 1,664.94 1,664.62 1,664.94 84.7K
09:38 1,664.96 1,665.00 1,664.39 1,664.39 75.5K
09:39 1,664.41 1,664.47 1,664.15 1,664.27 92.6K
09:40 1,664.29 1,664.48 1,664.24 1,664.43 114.2K
09:41 1,664.45 1,664.46 1,664.07 1,664.34 107.4K
09:42 1,664.33 1,664.46 1,664.20 1,664.27 53.9K
09:43 1,664.32 1,664.96 1,664.29 1,664.96 99.4K
09:44 1,664.96 1,665.14 1,664.96 1,665.09 41.0K
09:45 1,665.08 1,665.44 1,665.08 1,665.28 262.6K
09:46 1,665.28 1,665.40 1,665.16 1,665.40 221.5K
09:47 1,665.40 1,665.51 1,665.15 1,665.15 77.8K
09:48 1,665.16 1,665.36 1,665.13 1,665.36 64.8K
09:49 1,665.37 1,665.42 1,665.06 1,665.18 85.5K
09:50 1,665.11 1,665.21 1,664.74 1,664.82 51.5K
09:51 1,664.84 1,664.92 1,664.68 1,664.83 145.4K
09:52 1,664.87 1,665.16 1,664.83 1,665.06 61.4K
09:53 1,665.05 1,665.29 1,665.01 1,665.17 19.1K
09:54 1,665.17 1,665.34 1,665.11 1,665.19 47.2K
09:55 1,665.16 1,665.40 1,665.15 1,665.40 58.1K
09:56 1,665.41 1,665.63 1,665.40 1,665.63 46.9K
09:57 1,665.61 1,665.61 1,665.13 1,665.30 30.1K
09:58 1,665.51 1,665.52 1,665.30 1,665.48 96.5K
09:59 1,665.46 1,666.00 1,665.46 1,666.00 71.2K
10:00 1,666.07 1,666.38 1,666.03 1,666.38 208.3K
10:01 1,666.38 1,666.49 1,666.18 1,666.49 146.6K
10:02 1,666.51 1,666.62 1,666.20 1,666.20 78.5K
10:03 1,666.21 1,666.21 1,665.40 1,665.64 98.9K
10:04 1,665.75 1,666.02 1,665.75 1,665.93 79.5K
10:05 1,665.93 1,666.02 1,665.81 1,665.92 30.0K
10:06 1,665.98 1,666.10 1,665.90 1,666.10 62.2K
10:07 1,666.20 1,666.46 1,666.15 1,666.15 43.0K
10:08 1,666.22 1,666.36 1,666.18 1,666.19 149.7K
10:09 1,666.19 1,666.46 1,666.19 1,666.35 122.6K
10:10 1,666.33 1,666.65 1,666.33 1,666.51 111.0K
10:11 1,666.56 1,666.91 1,666.40 1,666.91 92.5K
10:12 1,666.90 1,667.14 1,666.86 1,666.87 48.9K
10:13 1,667.01 1,667.38 1,667.01 1,667.25 63.4K
10:14 1,667.25 1,667.60 1,667.25 1,667.60 38.9K
10:15 1,667.60 1,667.86 1,667.50 1,667.86 84.7K
10:16 1,668.01 1,668.36 1,667.70 1,668.36 358.4K
10:17 1,668.30 1,668.55 1,668.30 1,668.37 78.0K
10:18 1,668.30 1,668.31 1,668.03 1,668.05 112.6K
10:19 1,668.05 1,668.48 1,667.99 1,668.48 69.1K
10:20 1,668.48 1,668.59 1,668.29 1,668.40 47.3K
10:21 1,668.35 1,668.38 1,668.04 1,668.07 44.1K
10:22 1,668.06 1,668.61 1,668.06 1,668.61 44.4K
10:23 1,668.61 1,668.61 1,668.23 1,668.42 7.0K
10:24 1,668.42 1,668.47 1,668.13 1,668.13 83.2K
10:25 1,668.20 1,668.50 1,668.20 1,668.49 198.8K
10:26 1,668.52 1,668.90 1,668.51 1,668.90 53.2K
10:27 1,668.91 1,669.02 1,668.57 1,668.70 68.8K
10:28 1,668.79 1,668.87 1,668.56 1,668.66 67.2K
10:29 1,668.74 1,668.94 1,668.55 1,668.79 28.0K
10:30 1,668.78 1,668.89 1,668.46 1,668.46 33.5K
10:31 1,668.48 1,668.48 1,668.07 1,668.25 47.0K
10:32 1,668.25 1,668.32 1,667.87 1,667.88 204.7K
10:33 1,667.87 1,667.87 1,667.62 1,667.64 118.8K
10:34 1,667.64 1,667.64 1,667.50 1,667.50 53.2K
10:35 1,667.51 1,667.60 1,667.35 1,667.48 18.9K
10:36 1,667.38 1,667.38 1,667.00 1,667.00 33.7K
10:37 1,666.93 1,667.28 1,666.93 1,667.24 93.7K
10:38 1,667.06 1,667.16 1,666.61 1,666.61 21.2K
10:39 1,666.60 1,666.70 1,666.37 1,666.37 23.8K
10:40 1,666.37 1,666.55 1,666.19 1,666.49 39.6K
10:41 1,666.49 1,666.49 1,666.24 1,666.37 70.7K
10:42 1,666.30 1,666.50 1,666.29 1,666.34 51.4K
10:43 1,666.32 1,666.65 1,666.32 1,666.62 41.8K
10:44 1,666.64 1,666.92 1,666.63 1,666.92 63.8K
10:45 1,666.92 1,667.18 1,666.87 1,666.93 34.7K
10:46 1,666.93 1,667.08 1,666.93 1,666.99 26.7K
10:47 1,666.99 1,667.05 1,666.84 1,666.97 42.7K
10:48 1,666.98 1,667.05 1,666.87 1,666.96 27.4K
10:49 1,666.96 1,667.35 1,666.96 1,667.35 82.5K
10:50 1,667.33 1,667.37 1,667.24 1,667.32 35.9K
10:51 1,667.26 1,667.36 1,667.20 1,667.20 64.2K
10:52 1,667.17 1,667.17 1,666.47 1,666.47 54.8K
10:53 1,666.37 1,666.59 1,666.37 1,666.56 164.1K
10:54 1,666.48 1,666.90 1,666.48 1,666.90 48.9K
10:55 1,667.05 1,667.06 1,666.42 1,666.44 98.9K
10:56 1,666.37 1,666.37 1,666.19 1,666.31 17.4K
10:57 1,666.21 1,666.24 1,666.10 1,666.10 31.1K
10:58 1,666.10 1,666.30 1,665.79 1,666.30 25.7K
10:59 1,666.30 1,666.30 1,666.14 1,666.20 33.3K
11:00 1,666.21 1,666.76 1,666.11 1,666.76 22.3K
11:01 1,666.76 1,667.16 1,666.76 1,667.16 46.5K
11:02 1,667.13 1,667.33 1,667.03 1,667.29 26.9K
11:03 1,667.29 1,667.68 1,667.14 1,667.65 71.0K
11:04 1,667.68 1,667.68 1,667.37 1,667.37 30.4K
11:05 1,667.44 1,667.49 1,667.41 1,667.46 17.0K
11:06 1,667.46 1,667.50 1,667.01 1,667.11 28.6K
11:07 1,667.12 1,667.23 1,666.88 1,667.06 20.9K
11:08 1,667.05 1,667.51 1,667.00 1,667.51 88.7K
11:09 1,667.51 1,667.54 1,667.35 1,667.36 28.8K
11:10 1,667.21 1,667.71 1,667.17 1,667.71 83.0K
11:11 1,667.68 1,667.80 1,667.62 1,667.72 231.0K
11:12 1,667.73 1,667.89 1,667.44 1,667.89 34.6K
11:13 1,667.87 1,667.87 1,667.68 1,667.68 16.1K
11:14 1,667.70 1,667.81 1,667.64 1,667.81 30.9K
11:15 1,667.81 1,667.81 1,667.53 1,667.63 37.6K
11:16 1,667.61 1,667.91 1,667.59 1,667.86 188.9K
11:17 1,667.83 1,667.95 1,667.80 1,667.82 41.9K
11:18 1,667.82 1,668.19 1,667.82 1,668.08 66.9K
11:19 1,668.04 1,668.20 1,667.99 1,668.08 49.1K
11:20 1,668.10 1,668.20 1,668.10 1,668.14 108.2K
11:21 1,668.08 1,668.12 1,667.80 1,667.80 30.1K
11:22 1,667.76 1,667.76 1,667.58 1,667.64 24.7K
11:23 1,667.57 1,667.64 1,667.53 1,667.58 32.5K
11:24 1,667.66 1,667.78 1,667.62 1,667.64 116.3K
11:25 1,667.64 1,667.79 1,667.52 1,667.70 67.8K
11:26 1,667.72 1,667.76 1,667.63 1,667.64 148.8K
11:27 1,667.66 1,667.71 1,667.28 1,667.36 38.3K
11:28 1,667.36 1,667.51 1,667.09 1,667.10 47.7K
11:29 1,667.07 1,667.11 1,666.76 1,666.85 130.1K
11:30 1,666.80 1,666.80 1,666.52 1,666.58 36.5K
11:31 1,666.53 1,666.53 1,666.17 1,666.24 32.0K
11:32 1,666.20 1,666.21 1,666.02 1,666.21 22.6K
11:33 1,666.21 1,666.22 1,665.95 1,666.00 45.2K
11:34 1,666.06 1,666.06 1,665.53 1,665.53 95.7K
11:35 1,665.55 1,665.55 1,665.34 1,665.36 45.4K
11:36 1,665.43 1,665.47 1,665.22 1,665.23 54.5K
11:37 1,665.09 1,665.09 1,664.65 1,664.65 108.0K
11:38 1,664.65 1,664.77 1,664.52 1,664.76 58.6K
11:39 1,664.68 1,664.68 1,664.35 1,664.35 37.4K
11:40 1,664.35 1,664.35 1,664.16 1,664.32 40.4K
11:41 1,664.31 1,664.36 1,664.27 1,664.36 32.5K
11:42 1,664.36 1,664.72 1,664.26 1,664.68 45.0K
11:43 1,664.60 1,664.66 1,664.42 1,664.44 47.9K
11:44 1,664.44 1,664.54 1,664.42 1,664.54 9.0K
11:45 1,664.54 1,664.54 1,663.46 1,663.52 98.2K
11:46 1,663.61 1,663.81 1,663.50 1,663.62 66.0K
11:47 1,663.62 1,664.18 1,663.62 1,664.09 102.8K
11:48 1,664.01 1,664.03 1,663.81 1,663.98 29.9K
11:49 1,663.86 1,664.26 1,663.80 1,664.26 54.7K
11:50 1,664.26 1,664.32 1,664.11 1,664.28 57.4K
11:51 1,664.26 1,664.81 1,664.26 1,664.81 88.5K
11:52 1,664.80 1,664.80 1,664.68 1,664.76 10.8K
11:53 1,664.66 1,664.75 1,664.65 1,664.72 16.4K
11:54 1,664.72 1,664.72 1,664.59 1,664.59 8.0K
11:55 1,664.59 1,664.60 1,664.49 1,664.60 26.3K
11:56 1,664.60 1,664.72 1,664.60 1,664.65 12.2K
11:57 1,664.64 1,664.64 1,664.52 1,664.52 15.8K
11:58 1,664.52 1,664.62 1,664.52 1,664.56 25.1K
11:59 1,664.57 1,664.68 1,664.35 1,664.42 50.4K
12:00 1,664.41 1,664.76 1,664.41 1,664.65 40.5K
12:01 1,664.65 1,664.78 1,664.63 1,664.76 107.1K
12:02 1,664.76 1,665.01 1,664.74 1,665.00 47.1K
12:03 1,665.01 1,665.36 1,665.01 1,665.34 168.7K
12:04 1,665.34 1,665.35 1,665.15 1,665.15 154.9K
12:05 1,665.15 1,665.39 1,664.96 1,665.35 138.1K
12:06 1,665.34 1,665.53 1,665.34 1,665.47 84.0K
12:07 1,665.48 1,665.53 1,665.31 1,665.49 23.1K
12:08 1,665.49 1,665.72 1,665.49 1,665.72 55.7K
12:09 1,665.72 1,665.90 1,665.70 1,665.89 29.1K
12:10 1,665.90 1,666.20 1,665.90 1,666.20 39.2K
12:11 1,666.11 1,666.11 1,665.97 1,665.97 32.9K
12:12 1,665.98 1,666.02 1,665.93 1,665.94 112.7K
12:13 1,665.94 1,665.97 1,665.75 1,665.86 48.1K
12:14 1,665.74 1,665.80 1,665.66 1,665.68 17.2K
12:15 1,665.68 1,665.98 1,665.57 1,665.98 66.7K
12:16 1,666.00 1,666.07 1,665.97 1,666.06 26.0K
12:17 1,666.06 1,666.06 1,665.73 1,665.82 35.0K
12:18 1,665.70 1,665.95 1,665.70 1,665.95 16.1K
12:19 1,665.95 1,665.97 1,665.86 1,665.89 73.7K
12:20 1,665.87 1,666.22 1,665.73 1,666.22 110.6K
12:21 1,666.26 1,666.47 1,666.25 1,666.33 16.0K
12:22 1,666.33 1,666.40 1,666.24 1,666.40 52.7K
12:23 1,666.36 1,666.47 1,666.24 1,666.24 43.3K
12:24 1,666.24 1,666.27 1,666.19 1,666.26 15.7K
12:25 1,666.27 1,666.37 1,666.27 1,666.27 12.3K
12:26 1,666.27 1,666.28 1,665.71 1,665.71 69.2K
12:27 1,665.71 1,665.81 1,665.59 1,665.76 43.1K
12:28 1,665.85 1,665.99 1,665.79 1,665.98 11.9K
12:29 1,665.98 1,666.07 1,665.94 1,665.94 159.5K
12:30 1,665.94 1,666.01 1,665.90 1,665.91 80.5K
12:31 1,665.90 1,665.90 1,665.36 1,665.38 48.8K
12:32 1,665.38 1,665.41 1,665.20 1,665.41 41.5K
12:33 1,665.41 1,665.67 1,665.32 1,665.32 20.8K
12:34 1,665.32 1,665.49 1,665.29 1,665.34 21.6K
12:35 1,665.33 1,665.54 1,665.26 1,665.47 84.8K
12:36 1,665.48 1,665.52 1,665.38 1,665.38 24.0K
12:37 1,665.38 1,665.66 1,665.38 1,665.49 61.8K
12:38 1,665.49 1,665.74 1,665.49 1,665.74 11.8K
12:39 1,665.74 1,666.19 1,665.74 1,666.14 41.3K
12:40 1,666.14 1,666.46 1,666.06 1,666.46 34.6K
12:41 1,666.44 1,666.75 1,666.44 1,666.75 44.8K
12:42 1,666.75 1,666.80 1,666.65 1,666.65 87.7K
12:43 1,666.57 1,666.89 1,666.57 1,666.89 18.4K
12:44 1,666.89 1,667.08 1,666.84 1,667.07 37.8K
12:45 1,667.08 1,667.22 1,667.07 1,667.17 84.5K
12:46 1,667.17 1,667.57 1,667.11 1,667.56 49.9K
12:47 1,667.56 1,667.67 1,667.54 1,667.54 28.2K
12:48 1,667.54 1,667.55 1,667.42 1,667.45 35.1K
12:49 1,667.45 1,667.63 1,667.41 1,667.55 52.5K
12:50 1,667.55 1,667.81 1,667.50 1,667.72 68.9K
12:51 1,667.72 1,667.92 1,667.69 1,667.80 169.8K
12:52 1,667.80 1,668.14 1,667.80 1,668.07 58.6K
12:53 1,668.07 1,668.26 1,667.99 1,668.02 29.3K
12:54 1,668.03 1,668.09 1,667.92 1,668.01 20.1K
12:55 1,668.01 1,668.01 1,667.83 1,667.83 16.3K
12:56 1,667.75 1,667.75 1,667.54 1,667.58 25.9K
12:57 1,667.56 1,667.61 1,667.37 1,667.38 30.1K
12:58 1,667.38 1,667.39 1,667.14 1,667.14 31.0K
12:59 1,667.14 1,667.20 1,667.05 1,667.10 20.8K
13:00 1,667.07 1,667.30 1,667.07 1,667.15 64.3K
13:01 1,667.15 1,667.15 1,666.76 1,666.83 16.2K
13:02 1,666.83 1,666.83 1,666.54 1,666.54 20.2K
13:03 1,666.47 1,666.56 1,666.47 1,666.55 9.1K
13:04 1,666.56 1,666.71 1,666.53 1,666.71 17.0K
13:05 1,666.81 1,666.96 1,666.80 1,666.96 13.1K
13:06 1,666.96 1,666.96 1,666.58 1,666.58 33.6K
13:07 1,666.67 1,666.81 1,666.61 1,666.62 23.2K
13:08 1,666.62 1,666.62 1,666.46 1,666.46 48.4K
13:09 1,666.46 1,666.47 1,666.40 1,666.47 47.9K
13:10 1,666.47 1,666.47 1,665.95 1,665.96 26.2K
13:11 1,665.95 1,665.95 1,665.76 1,665.83 14.8K
13:12 1,665.83 1,665.83 1,665.72 1,665.75 9.9K
13:13 1,665.79 1,665.80 1,665.47 1,665.47 34.7K
13:14 1,665.45 1,665.47 1,665.27 1,665.27 50.8K
13:15 1,665.29 1,665.55 1,665.25 1,665.53 37.2K
13:16 1,665.53 1,665.56 1,665.53 1,665.53 6.1K
13:17 1,665.53 1,665.68 1,665.53 1,665.67 24.5K
13:18 1,665.67 1,665.67 1,665.39 1,665.39 29.2K
13:19 1,665.39 1,665.39 1,664.89 1,664.90 26.0K
13:20 1,664.90 1,664.90 1,663.30 1,663.30 80.5K
13:21 1,663.30 1,663.30 1,663.11 1,663.23 132.8K
13:22 1,663.23 1,663.26 1,663.13 1,663.14 17.1K
13:23 1,663.10 1,663.10 1,662.88 1,662.89 64.0K
13:24 1,662.89 1,662.91 1,662.68 1,662.68 51.9K
13:25 1,662.68 1,662.99 1,662.68 1,662.78 63.1K
13:26 1,662.85 1,663.32 1,662.85 1,663.32 17.9K
13:27 1,663.32 1,663.49 1,663.24 1,663.43 14.7K
13:28 1,663.42 1,663.57 1,663.42 1,663.54 16.1K
13:29 1,663.54 1,663.56 1,663.44 1,663.54 26.1K
13:30 1,663.45 1,663.45 1,663.16 1,663.34 43.0K
13:31 1,663.34 1,663.42 1,662.93 1,663.04 10.1K
13:32 1,662.96 1,663.01 1,662.85 1,662.85 19.9K
13:33 1,662.83 1,663.11 1,662.82 1,663.11 14.8K
13:34 1,663.13 1,663.23 1,663.06 1,663.18 240.5K
13:35 1,663.18 1,663.23 1,663.06 1,663.08 49.3K
13:36 1,663.08 1,663.19 1,663.07 1,663.18 28.0K
13:37 1,663.18 1,663.21 1,663.11 1,663.17 44.6K
13:38 1,663.12 1,663.14 1,663.02 1,663.03 34.8K
13:39 1,663.06 1,663.19 1,662.73 1,662.86 117.6K
13:40 1,662.86 1,663.10 1,662.80 1,662.80 64.9K
13:41 1,662.80 1,662.81 1,662.61 1,662.61 55.3K
13:42 1,662.65 1,662.65 1,662.22 1,662.26 183.5K
13:43 1,662.24 1,662.24 1,661.95 1,661.95 61.7K
13:44 1,661.91 1,661.95 1,661.75 1,661.75 18.7K
13:45 1,661.75 1,661.75 1,661.34 1,661.34 31.7K
13:46 1,661.34 1,661.34 1,661.06 1,661.14 89.0K
13:47 1,661.11 1,661.25 1,660.77 1,660.77 195.6K
13:48 1,660.77 1,660.80 1,660.53 1,660.57 26.9K
13:49 1,660.56 1,660.73 1,660.56 1,660.65 108.3K
13:50 1,660.65 1,660.68 1,660.51 1,660.67 29.2K
13:51 1,660.49 1,660.52 1,660.14 1,660.34 47.3K
13:52 1,660.35 1,660.35 1,660.14 1,660.14 21.3K
13:53 1,660.14 1,660.16 1,659.84 1,659.88 20.0K
13:54 1,659.87 1,660.00 1,659.80 1,659.99 32.1K
13:55 1,659.99 1,660.18 1,659.99 1,660.17 29.8K
13:56 1,660.17 1,660.17 1,659.80 1,659.84 20.3K
13:57 1,659.87 1,659.91 1,659.68 1,659.68 44.1K
13:58 1,659.61 1,659.79 1,659.44 1,659.59 57.9K
13:59 1,659.59 1,659.79 1,659.47 1,659.77 38.9K
14:00 1,659.78 1,659.87 1,659.72 1,659.74 43.9K
14:01 1,659.66 1,659.72 1,659.44 1,659.45 36.0K
14:02 1,659.49 1,659.72 1,659.49 1,659.72 45.7K
14:03 1,659.71 1,659.88 1,659.71 1,659.88 30.3K
14:04 1,659.91 1,659.94 1,659.83 1,659.90 27.7K
14:05 1,659.90 1,660.23 1,659.90 1,660.23 21.9K
14:06 1,660.23 1,660.28 1,660.12 1,660.19 21.2K
14:07 1,660.12 1,660.24 1,659.96 1,660.24 147.3K
14:08 1,660.23 1,660.34 1,660.23 1,660.26 21.7K
14:09 1,660.24 1,660.24 1,659.74 1,659.82 125.1K
14:10 1,659.94 1,660.01 1,659.85 1,660.01 31.6K
14:11 1,660.00 1,660.07 1,659.76 1,659.97 80.3K
14:12 1,659.97 1,659.97 1,659.79 1,659.82 14.2K
14:13 1,659.80 1,659.97 1,659.66 1,659.66 44.0K
14:14 1,659.65 1,659.65 1,659.56 1,659.62 53.3K
14:15 1,659.61 1,659.61 1,659.54 1,659.55 5.1K
14:16 1,659.44 1,659.44 1,659.31 1,659.42 45.2K
14:17 1,659.43 1,659.56 1,659.37 1,659.37 67.3K
14:18 1,659.29 1,659.40 1,659.27 1,659.40 13.5K
14:19 1,659.39 1,659.45 1,659.29 1,659.43 20.1K
14:20 1,659.50 1,659.57 1,659.36 1,659.38 26.6K
14:21 1,659.38 1,659.41 1,659.22 1,659.22 26.0K
14:22 1,659.24 1,659.66 1,659.24 1,659.66 35.6K
14:23 1,659.65 1,659.65 1,659.44 1,659.45 58.5K
14:24 1,659.45 1,659.45 1,659.22 1,659.31 123.9K
14:25 1,659.31 1,659.33 1,659.22 1,659.23 58.3K
14:26 1,659.23 1,659.46 1,659.23 1,659.40 56.1K
14:27 1,659.39 1,659.40 1,659.16 1,659.38 39.1K
14:28 1,659.34 1,659.34 1,659.13 1,659.21 94.2K
14:29 1,659.21 1,659.50 1,659.21 1,659.48 50.3K
14:30 1,659.48 1,659.48 1,659.00 1,659.00 77.3K
14:31 1,659.00 1,659.36 1,659.00 1,659.07 35.4K
14:32 1,659.10 1,659.51 1,659.10 1,659.19 51.3K
14:33 1,659.20 1,659.24 1,658.96 1,658.96 47.4K
14:34 1,658.95 1,658.95 1,658.70 1,658.77 37.1K
14:35 1,658.77 1,659.08 1,658.77 1,658.98 66.4K
14:36 1,658.97 1,658.97 1,658.77 1,658.87 40.2K
14:37 1,658.91 1,658.96 1,658.80 1,658.96 120.1K
14:38 1,658.97 1,659.01 1,658.90 1,658.96 20.3K
14:39 1,658.96 1,659.23 1,658.96 1,659.23 40.1K
14:40 1,659.23 1,659.27 1,659.16 1,659.25 60.0K
14:41 1,659.25 1,659.99 1,659.25 1,659.78 65.3K
14:42 1,659.78 1,660.34 1,659.77 1,660.31 66.0K
14:43 1,660.31 1,660.31 1,660.10 1,660.10 58.6K
14:44 1,660.10 1,660.12 1,659.93 1,659.93 24.1K
14:45 1,659.93 1,660.20 1,659.92 1,660.12 31.2K
14:46 1,660.12 1,660.18 1,660.06 1,660.13 44.6K
14:47 1,660.13 1,660.22 1,660.09 1,660.17 34.2K
14:48 1,660.17 1,660.52 1,660.12 1,660.40 24.4K
14:49 1,660.40 1,660.40 1,660.29 1,660.29 12.3K
14:50 1,660.29 1,660.31 1,660.11 1,660.11 40.3K
14:51 1,660.13 1,660.21 1,659.94 1,659.94 81.9K
14:52 1,659.95 1,660.26 1,659.95 1,660.19 50.6K
14:53 1,660.19 1,660.19 1,659.71 1,659.71 45.9K
14:54 1,659.53 1,659.68 1,659.47 1,659.67 125.0K
14:55 1,659.66 1,659.72 1,659.61 1,659.70 121.6K
14:56 1,659.70 1,659.74 1,659.69 1,659.71 18.3K
14:57 1,659.69 1,659.91 1,659.67 1,659.87 61.2K
14:58 1,659.85 1,659.90 1,659.82 1,659.90 32.0K
14:59 1,659.94 1,659.94 1,659.70 1,659.75 61.1K
15:00 1,659.75 1,659.75 1,659.35 1,659.36 55.1K
15:01 1,659.36 1,659.53 1,659.34 1,659.34 40.4K
15:02 1,659.35 1,659.35 1,659.21 1,659.28 23.6K
15:03 1,659.26 1,659.82 1,659.26 1,659.82 38.3K
15:04 1,659.82 1,659.82 1,659.46 1,659.48 36.1K
15:05 1,659.48 1,659.48 1,659.30 1,659.36 16.3K
15:06 1,659.36 1,659.69 1,659.36 1,659.67 72.6K
15:07 1,659.71 1,659.91 1,659.71 1,659.83 10.0K
15:08 1,659.83 1,659.84 1,659.69 1,659.81 0.0K
15:09 1,659.81 1,659.81 1,659.67 1,659.70 0.0K
15:10 1,659.70 1,659.91 1,659.63 1,659.86 4.0K
15:11 1,659.86 1,659.86 1,659.57 1,659.59 23.2K
15:12 1,659.57 1,659.62 1,659.49 1,659.49 28.0K
15:13 1,659.53 1,659.69 1,659.49 1,659.62 32.5K
15:14 1,659.62 1,660.15 1,659.58 1,660.15 135.0K
15:15 1,660.15 1,660.21 1,660.08 1,660.21 51.3K
15:16 1,660.21 1,660.55 1,660.21 1,660.55 65.2K
15:17 1,660.55 1,660.65 1,660.43 1,660.50 73.6K
15:18 1,660.50 1,660.50 1,660.35 1,660.47 37.6K
15:19 1,660.47 1,660.69 1,660.47 1,660.52 88.3K
15:20 1,660.52 1,660.69 1,660.43 1,660.43 15.9K
15:21 1,660.43 1,660.46 1,660.30 1,660.30 38.3K
15:22 1,660.30 1,660.37 1,660.15 1,660.37 80.7K
15:23 1,660.37 1,660.46 1,660.36 1,660.41 73.4K
15:24 1,660.41 1,660.46 1,660.34 1,660.46 99.2K
15:25 1,660.46 1,660.70 1,660.46 1,660.70 60.5K
15:26 1,660.59 1,660.68 1,660.42 1,660.60 50.0K
15:27 1,660.61 1,660.61 1,660.35 1,660.35 14.5K
15:28 1,660.38 1,660.45 1,660.35 1,660.37 34.0K
15:29 1,660.36 1,660.55 1,660.34 1,660.55 55.8K
15:30 1,660.33 1,661.26 1,660.33 1,661.02 232.1K
15:31 1,661.04 1,661.47 1,660.78 1,661.33 88.5K
15:32 1,661.30 1,661.94 1,661.28 1,661.92 115.4K
15:33 1,661.80 1,661.99 1,661.65 1,661.96 51.2K
15:34 1,662.07 1,662.53 1,662.07 1,662.25 523.3K
15:35 1,662.23 1,662.23 1,661.88 1,661.92 48.7K
15:36 1,661.80 1,662.05 1,661.80 1,662.05 125.1K
15:37 1,661.99 1,662.14 1,661.88 1,661.91 65.9K
15:38 1,661.91 1,661.91 1,661.47 1,661.47 102.9K
15:39 1,661.43 1,661.48 1,660.93 1,660.93 47.6K
15:40 1,660.90 1,660.95 1,660.75 1,660.94 139.4K
15:41 1,660.93 1,661.03 1,660.74 1,660.82 166.7K
15:42 1,660.76 1,660.76 1,660.50 1,660.50 86.7K
15:43 1,660.44 1,660.64 1,660.34 1,660.49 295.4K
15:44 1,660.46 1,660.52 1,660.26 1,660.35 65.7K
15:45 1,660.30 1,660.36 1,660.04 1,660.34 183.6K
15:46 1,660.34 1,660.34 1,659.87 1,659.96 192.3K
15:47 1,659.95 1,660.05 1,659.82 1,659.94 69.2K
15:48 1,659.92 1,660.10 1,659.91 1,659.91 107.7K
15:49 1,659.89 1,660.28 1,659.89 1,660.26 113.0K
15:50 1,660.34 1,660.96 1,660.32 1,660.85 90.1K
15:51 1,660.87 1,661.11 1,660.67 1,661.05 104.4K
15:52 1,660.83 1,660.88 1,660.54 1,660.54 60.5K
15:53 1,660.54 1,660.72 1,660.48 1,660.71 53.3K
15:54 1,660.60 1,660.60 1,659.71 1,659.73 232.6K
15:55 1,659.73 1,659.99 1,659.73 1,659.99 69.4K
15:56 1,659.99 1,660.07 1,659.73 1,660.07 51.6K
15:57 1,659.98 1,659.98 1,659.50 1,659.69 67.2K
15:58 1,659.66 1,659.86 1,659.66 1,659.71 33.5K
15:59 1,659.71 1,659.75 1,659.50 1,659.50 80.1K
16:00 1,659.56 1,660.01 1,659.56 1,659.80 133.4K
16:01 1,659.95 1,660.48 1,659.89 1,660.48 76.8K
16:02 1,660.48 1,660.77 1,660.39 1,660.39 85.5K
16:03 1,660.38 1,660.51 1,660.08 1,660.08 169.9K
16:04 1,660.08 1,660.32 1,660.03 1,660.29 35.7K
16:05 1,660.34 1,660.38 1,660.13 1,660.15 77.3K
16:06 1,660.14 1,660.33 1,660.11 1,660.16 108.8K
16:07 1,660.16 1,660.18 1,659.87 1,659.96 108.6K
16:08 1,659.94 1,659.99 1,659.63 1,659.88 52.8K
16:09 1,659.87 1,660.14 1,659.83 1,660.14 95.1K
16:10 1,660.14 1,660.25 1,659.98 1,660.25 54.8K
16:11 1,660.27 1,660.39 1,660.25 1,660.29 102.9K
16:12 1,660.39 1,660.47 1,660.33 1,660.38 83.4K
16:13 1,660.33 1,660.47 1,660.33 1,660.33 120.9K
16:14 1,660.33 1,660.33 1,660.16 1,660.28 145.7K
16:15 1,660.25 1,660.43 1,660.15 1,660.24 198.2K
16:16 1,660.24 1,660.24 1,659.93 1,660.07 75.4K
16:17 1,660.08 1,660.22 1,659.94 1,660.20 141.2K
16:18 1,660.13 1,660.21 1,660.00 1,660.14 98.7K
16:19 1,660.08 1,660.52 1,660.08 1,660.34 142.6K
16:20 1,660.21 1,660.21 1,660.21 1,660.21 12.1K
16:21 1,660.21 1,660.21 1,660.21 1,660.21 0.0K
16:22 1,660.21 1,660.21 1,660.21 1,660.21 0.0K
16:23 1,660.21 1,660.21 1,660.21 1,660.21 0.0K
16:24 1,660.21 1,660.21 1,660.21 1,660.21 0.0K
16:25 1,660.21 1,660.21 1,655.92 1,655.92 16,185.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음