노르웨이 OSE (OSEBX)

OSEBX
🏛️ 노르웨이 →
1,657.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,656.94 1,659.25 1,656.94 1,658.17 1,061.2K
09:01 1,658.46 1,659.54 1,658.32 1,659.08 247.1K
09:02 1,659.07 1,659.60 1,658.75 1,658.75 506.0K
09:03 1,658.55 1,658.61 1,657.36 1,657.36 289.4K
09:04 1,657.24 1,657.25 1,656.89 1,657.15 150.2K
09:05 1,657.14 1,657.18 1,656.54 1,656.89 208.3K
09:06 1,657.09 1,657.41 1,657.07 1,657.33 102.2K
09:07 1,657.33 1,657.33 1,657.01 1,657.31 139.6K
09:08 1,657.32 1,657.32 1,656.69 1,656.75 195.0K
09:09 1,656.85 1,657.21 1,656.55 1,656.55 206.4K
09:10 1,656.55 1,656.86 1,656.55 1,656.86 89.2K
09:11 1,656.80 1,656.97 1,656.53 1,656.56 120.0K
09:12 1,656.69 1,656.74 1,656.48 1,656.51 82.7K
09:13 1,656.36 1,656.36 1,655.80 1,655.91 128.6K
09:14 1,655.91 1,655.91 1,655.02 1,655.14 204.7K
09:15 1,654.81 1,654.81 1,653.92 1,654.04 173.7K
09:16 1,654.02 1,654.31 1,653.88 1,653.89 187.8K
09:17 1,653.89 1,654.05 1,653.67 1,653.84 55.6K
09:18 1,653.87 1,654.37 1,653.83 1,654.29 160.6K
09:19 1,654.29 1,654.56 1,653.83 1,653.83 150.9K
09:20 1,653.82 1,653.82 1,653.06 1,653.06 164.6K
09:21 1,653.16 1,653.16 1,652.10 1,652.10 120.5K
09:22 1,652.08 1,652.08 1,651.29 1,651.29 376.3K
09:23 1,651.34 1,651.41 1,650.98 1,650.98 132.3K
09:24 1,650.84 1,651.24 1,650.74 1,651.22 48.5K
09:25 1,651.22 1,651.90 1,651.22 1,651.85 131.3K
09:26 1,651.85 1,652.49 1,651.85 1,652.44 68.3K
09:27 1,652.46 1,653.14 1,652.46 1,653.14 124.0K
09:28 1,653.49 1,653.96 1,653.49 1,653.96 76.4K
09:29 1,653.89 1,654.37 1,653.89 1,654.36 184.1K
09:30 1,654.38 1,655.61 1,654.38 1,655.61 337.5K
09:31 1,655.61 1,656.05 1,655.61 1,655.93 112.3K
09:32 1,656.04 1,656.59 1,656.04 1,656.52 140.2K
09:33 1,656.52 1,656.91 1,656.52 1,656.91 180.4K
09:34 1,656.93 1,657.54 1,656.93 1,657.54 894.6K
09:35 1,657.56 1,658.27 1,657.56 1,658.27 81.6K
09:36 1,658.12 1,658.16 1,657.74 1,658.14 48.2K
09:37 1,658.08 1,658.52 1,658.08 1,658.52 39.7K
09:38 1,658.52 1,658.97 1,658.52 1,658.92 312.7K
09:39 1,658.78 1,659.13 1,658.75 1,659.13 80.1K
09:40 1,659.13 1,659.17 1,658.86 1,658.87 38.8K
09:41 1,658.87 1,658.94 1,658.82 1,658.82 379.4K
09:42 1,658.86 1,659.05 1,658.71 1,658.75 94.6K
09:43 1,658.75 1,658.92 1,658.52 1,658.85 76.9K
09:44 1,658.87 1,659.33 1,658.83 1,659.33 50.4K
09:45 1,659.33 1,659.42 1,659.22 1,659.29 73.7K
09:46 1,659.29 1,659.77 1,659.29 1,659.77 96.5K
09:47 1,659.77 1,659.77 1,659.46 1,659.47 125.4K
09:48 1,659.53 1,659.76 1,659.53 1,659.60 44.2K
09:49 1,659.57 1,659.75 1,659.56 1,659.56 82.3K
09:50 1,659.56 1,659.56 1,659.05 1,659.23 68.0K
09:51 1,659.25 1,659.25 1,658.57 1,658.63 49.4K
09:52 1,658.64 1,658.71 1,658.37 1,658.37 163.1K
09:53 1,658.32 1,658.32 1,657.86 1,657.88 72.8K
09:54 1,657.79 1,658.06 1,657.72 1,657.97 117.0K
09:55 1,657.90 1,657.90 1,657.65 1,657.65 113.4K
09:56 1,657.65 1,657.65 1,657.00 1,657.08 124.1K
09:57 1,657.07 1,657.07 1,656.19 1,656.21 204.3K
09:58 1,656.21 1,656.21 1,655.42 1,655.42 49.0K
09:59 1,655.40 1,655.45 1,655.25 1,655.42 36.3K
10:00 1,655.46 1,655.64 1,655.17 1,655.64 52.6K
10:01 1,655.68 1,655.78 1,655.43 1,655.60 104.1K
10:02 1,655.61 1,655.92 1,655.59 1,655.92 294.2K
10:03 1,655.94 1,656.12 1,655.83 1,656.07 82.8K
10:04 1,656.11 1,656.35 1,656.11 1,656.30 26.3K
10:05 1,656.30 1,656.37 1,656.20 1,656.20 25.1K
10:06 1,656.18 1,656.18 1,655.65 1,655.69 99.0K
10:07 1,655.69 1,655.78 1,655.59 1,655.78 80.6K
10:08 1,655.85 1,655.99 1,655.82 1,655.99 46.0K
10:09 1,655.99 1,656.14 1,655.90 1,655.91 33.1K
10:10 1,655.90 1,655.99 1,655.75 1,655.79 24.6K
10:11 1,655.79 1,655.94 1,655.70 1,655.91 15.7K
10:12 1,655.91 1,655.99 1,655.74 1,655.74 456.7K
10:13 1,655.75 1,655.98 1,655.69 1,655.85 62.0K
10:14 1,655.85 1,655.87 1,655.54 1,655.80 51.5K
10:15 1,655.83 1,656.25 1,655.83 1,656.13 176.2K
10:16 1,656.13 1,656.13 1,655.90 1,655.91 17.8K
10:17 1,655.91 1,655.97 1,655.72 1,655.75 63.6K
10:18 1,655.79 1,655.87 1,655.71 1,655.79 94.4K
10:19 1,655.79 1,656.06 1,655.79 1,656.00 56.7K
10:20 1,656.06 1,656.06 1,655.83 1,655.96 43.1K
10:21 1,655.94 1,656.04 1,655.89 1,655.90 25.9K
10:22 1,655.90 1,656.06 1,655.87 1,655.90 144.6K
10:23 1,655.79 1,655.82 1,655.64 1,655.73 70.4K
10:24 1,655.72 1,655.72 1,655.55 1,655.59 20.6K
10:25 1,655.60 1,655.86 1,655.60 1,655.86 56.1K
10:26 1,655.86 1,655.93 1,655.72 1,655.72 42.7K
10:27 1,655.72 1,655.73 1,655.49 1,655.50 16.8K
10:28 1,655.50 1,655.50 1,655.33 1,655.38 52.3K
10:29 1,655.38 1,655.48 1,655.33 1,655.33 149.9K
10:30 1,655.45 1,655.54 1,655.45 1,655.52 65.5K
10:31 1,655.52 1,655.79 1,655.52 1,655.73 234.5K
10:32 1,655.74 1,655.81 1,655.44 1,655.45 144.9K
10:33 1,655.45 1,655.60 1,655.40 1,655.40 93.3K
10:34 1,655.44 1,655.58 1,655.44 1,655.58 42.2K
10:35 1,655.59 1,655.61 1,655.20 1,655.38 219.9K
10:36 1,655.39 1,655.42 1,655.27 1,655.42 63.9K
10:37 1,655.42 1,655.52 1,655.41 1,655.50 8.8K
10:38 1,655.51 1,655.88 1,655.39 1,655.71 53.2K
10:39 1,655.73 1,655.75 1,655.67 1,655.69 75.7K
10:40 1,655.71 1,655.89 1,655.64 1,655.89 42.7K
10:41 1,655.85 1,655.85 1,655.70 1,655.80 11.0K
10:42 1,655.80 1,656.05 1,655.77 1,656.04 84.5K
10:43 1,656.04 1,656.08 1,656.01 1,656.06 60.9K
10:44 1,655.98 1,655.99 1,655.80 1,655.80 58.7K
10:45 1,655.78 1,655.78 1,655.54 1,655.55 36.5K
10:46 1,655.54 1,655.54 1,655.22 1,655.22 67.0K
10:47 1,655.22 1,655.27 1,655.19 1,655.24 17.3K
10:48 1,655.24 1,655.24 1,654.93 1,654.95 57.8K
10:49 1,654.95 1,654.95 1,654.52 1,654.52 50.9K
10:50 1,654.52 1,654.52 1,654.41 1,654.42 361.4K
10:51 1,654.42 1,654.48 1,654.24 1,654.29 43.7K
10:52 1,654.29 1,654.31 1,654.19 1,654.26 44.7K
10:53 1,654.30 1,654.32 1,654.19 1,654.29 48.8K
10:54 1,654.25 1,654.37 1,654.19 1,654.20 25.0K
10:55 1,654.20 1,654.21 1,654.01 1,654.01 59.3K
10:56 1,654.01 1,654.04 1,653.89 1,653.89 38.1K
10:57 1,653.89 1,653.89 1,653.71 1,653.88 21.0K
10:58 1,653.86 1,654.08 1,653.69 1,654.00 19.3K
10:59 1,653.97 1,654.09 1,653.84 1,654.06 104.3K
11:00 1,654.07 1,654.07 1,653.75 1,653.79 23.8K
11:01 1,653.79 1,653.79 1,653.38 1,653.38 77.9K
11:02 1,653.38 1,653.38 1,653.19 1,653.20 45.9K
11:03 1,653.16 1,653.16 1,652.69 1,652.69 79.1K
11:04 1,652.69 1,652.75 1,652.65 1,652.66 10.2K
11:05 1,652.66 1,652.66 1,652.41 1,652.62 44.3K
11:06 1,652.62 1,652.63 1,652.46 1,652.56 93.3K
11:07 1,652.56 1,652.68 1,652.54 1,652.68 77.0K
11:08 1,652.56 1,652.56 1,652.40 1,652.42 29.4K
11:09 1,652.46 1,652.68 1,652.46 1,652.48 48.5K
11:10 1,652.47 1,652.67 1,652.47 1,652.62 97.1K
11:11 1,652.62 1,652.84 1,652.61 1,652.84 22.2K
11:12 1,652.87 1,653.01 1,652.87 1,653.00 50.0K
11:13 1,653.04 1,653.27 1,653.04 1,653.27 16.8K
11:14 1,653.24 1,653.49 1,653.24 1,653.49 66.6K
11:15 1,653.49 1,653.49 1,653.39 1,653.43 65.0K
11:16 1,653.43 1,653.43 1,653.11 1,653.16 53.8K
11:17 1,653.16 1,653.48 1,653.16 1,653.48 83.2K
11:18 1,653.48 1,653.93 1,653.48 1,653.86 16.2K
11:19 1,653.85 1,653.88 1,653.66 1,653.66 42.5K
11:20 1,653.64 1,653.66 1,653.40 1,653.40 91.4K
11:21 1,653.40 1,653.53 1,653.40 1,653.42 14.8K
11:22 1,653.42 1,653.43 1,653.19 1,653.19 53.4K
11:23 1,653.13 1,653.13 1,652.98 1,652.98 58.9K
11:24 1,652.99 1,653.02 1,652.77 1,652.77 53.1K
11:25 1,652.76 1,652.76 1,652.57 1,652.60 21.4K
11:26 1,652.60 1,652.64 1,652.59 1,652.59 25.9K
11:27 1,652.56 1,652.62 1,652.37 1,652.62 22.5K
11:28 1,652.62 1,652.71 1,652.53 1,652.71 25.1K
11:29 1,652.71 1,652.78 1,652.68 1,652.70 207.1K
11:30 1,652.70 1,652.76 1,652.66 1,652.74 17.0K
11:31 1,652.75 1,652.76 1,652.61 1,652.65 9.9K
11:32 1,652.72 1,652.90 1,652.72 1,652.90 33.9K
11:33 1,652.87 1,653.16 1,652.85 1,653.08 34.3K
11:34 1,653.01 1,653.19 1,653.01 1,653.19 15.4K
11:35 1,653.19 1,653.35 1,653.19 1,653.35 47.5K
11:36 1,653.35 1,654.26 1,653.20 1,654.26 74.9K
11:37 1,654.26 1,654.27 1,654.11 1,654.22 33.9K
11:38 1,654.21 1,654.52 1,654.21 1,654.52 35.5K
11:39 1,654.52 1,654.59 1,654.52 1,654.59 25.4K
11:40 1,654.65 1,654.73 1,654.64 1,654.65 13.6K
11:41 1,654.62 1,654.62 1,654.42 1,654.44 12.0K
11:42 1,654.40 1,654.61 1,654.40 1,654.61 33.2K
11:43 1,654.60 1,654.72 1,654.51 1,654.58 28.8K
11:44 1,654.58 1,654.60 1,654.48 1,654.51 6.7K
11:45 1,654.51 1,654.76 1,654.51 1,654.76 40.0K
11:46 1,654.77 1,655.33 1,654.77 1,655.33 38.8K
11:47 1,655.33 1,655.88 1,655.33 1,655.88 38.5K
11:48 1,655.88 1,656.57 1,655.88 1,656.57 136.2K
11:49 1,656.57 1,656.67 1,656.54 1,656.63 33.3K
11:50 1,656.63 1,656.68 1,656.57 1,656.57 26.0K
11:51 1,656.57 1,656.57 1,656.42 1,656.55 46.2K
11:52 1,656.57 1,656.87 1,656.54 1,656.86 17.1K
11:53 1,656.86 1,657.13 1,656.86 1,657.11 77.6K
11:54 1,657.11 1,657.23 1,657.05 1,657.05 41.9K
11:55 1,657.05 1,657.58 1,657.05 1,657.58 29.7K
11:56 1,657.56 1,657.56 1,657.22 1,657.23 142.1K
11:57 1,657.28 1,657.51 1,657.28 1,657.39 17.6K
11:58 1,657.27 1,657.38 1,657.27 1,657.33 23.0K
11:59 1,657.33 1,657.45 1,657.32 1,657.33 85.2K
12:00 1,657.33 1,657.45 1,657.26 1,657.37 52.1K
12:01 1,657.43 1,657.54 1,657.28 1,657.54 26.8K
12:02 1,657.54 1,657.61 1,657.52 1,657.53 30.7K
12:03 1,657.54 1,657.70 1,657.22 1,657.22 25.0K
12:04 1,657.22 1,657.41 1,657.15 1,657.33 50.6K
12:05 1,657.27 1,657.29 1,656.80 1,656.85 64.9K
12:06 1,656.68 1,656.94 1,656.68 1,656.94 16.8K
12:07 1,656.94 1,656.94 1,656.70 1,656.70 119.8K
12:08 1,656.70 1,656.77 1,656.51 1,656.51 32.9K
12:09 1,656.53 1,656.65 1,656.52 1,656.65 12.2K
12:10 1,656.65 1,656.84 1,656.63 1,656.81 31.7K
12:11 1,656.81 1,656.98 1,656.75 1,656.86 18.8K
12:12 1,656.85 1,656.99 1,656.80 1,656.95 59.8K
12:13 1,656.97 1,656.97 1,656.66 1,656.66 38.0K
12:14 1,656.64 1,656.91 1,656.62 1,656.87 81.4K
12:15 1,656.87 1,656.87 1,656.56 1,656.61 75.2K
12:16 1,656.62 1,656.62 1,656.54 1,656.54 25.1K
12:17 1,656.54 1,656.62 1,656.19 1,656.19 58.3K
12:18 1,656.21 1,656.25 1,656.17 1,656.21 17.5K
12:19 1,656.17 1,656.32 1,656.17 1,656.22 12.8K
12:20 1,656.22 1,656.28 1,656.17 1,656.22 28.8K
12:21 1,656.26 1,656.31 1,656.22 1,656.30 49.3K
12:22 1,656.34 1,656.37 1,656.28 1,656.37 18.6K
12:23 1,656.50 1,656.63 1,656.50 1,656.63 16.6K
12:24 1,656.63 1,656.63 1,656.36 1,656.36 18.1K
12:25 1,656.36 1,656.69 1,656.32 1,656.69 21.0K
12:26 1,656.74 1,656.81 1,656.61 1,656.61 38.2K
12:27 1,656.61 1,656.72 1,656.61 1,656.61 26.0K
12:28 1,656.64 1,656.81 1,656.64 1,656.81 22.1K
12:29 1,656.86 1,656.90 1,656.78 1,656.80 30.5K
12:30 1,656.80 1,656.89 1,656.62 1,656.83 150.1K
12:31 1,656.82 1,656.82 1,656.71 1,656.71 61.9K
12:32 1,656.71 1,656.82 1,656.69 1,656.75 32.0K
12:33 1,656.75 1,657.01 1,656.71 1,656.95 27.9K
12:34 1,657.05 1,657.05 1,657.00 1,657.01 68.2K
12:35 1,657.01 1,657.01 1,656.84 1,656.92 53.8K
12:36 1,656.88 1,656.97 1,656.83 1,656.97 22.4K
12:37 1,656.97 1,656.97 1,656.84 1,656.92 13.3K
12:38 1,656.84 1,657.10 1,656.84 1,657.10 23.1K
12:39 1,657.10 1,657.10 1,656.89 1,656.90 38.0K
12:40 1,656.90 1,657.03 1,656.90 1,656.94 16.5K
12:41 1,656.97 1,657.36 1,656.92 1,657.35 42.6K
12:42 1,657.35 1,657.35 1,657.18 1,657.21 31.6K
12:43 1,657.21 1,657.25 1,657.16 1,657.16 8.7K
12:44 1,657.08 1,657.14 1,656.95 1,656.96 40.1K
12:45 1,656.96 1,657.13 1,656.96 1,657.00 18.3K
12:46 1,657.07 1,657.41 1,657.02 1,657.41 81.6K
12:47 1,657.41 1,657.45 1,657.30 1,657.35 33.5K
12:48 1,657.35 1,657.35 1,657.27 1,657.28 10.7K
12:49 1,657.28 1,657.29 1,657.18 1,657.19 7.6K
12:50 1,657.19 1,657.22 1,657.11 1,657.11 25.8K
12:51 1,657.11 1,657.20 1,656.93 1,656.93 42.3K
12:52 1,656.93 1,657.09 1,656.93 1,657.09 32.3K
12:53 1,657.09 1,657.26 1,657.09 1,657.09 78.4K
12:54 1,657.12 1,657.12 1,657.05 1,657.11 21.7K
12:55 1,657.11 1,657.21 1,656.95 1,656.95 40.7K
12:56 1,656.95 1,657.08 1,656.95 1,657.01 31.0K
12:57 1,657.05 1,657.14 1,657.05 1,657.09 5.6K
12:58 1,657.09 1,657.09 1,656.76 1,656.78 87.9K
12:59 1,656.78 1,657.16 1,656.78 1,657.16 39.8K
13:00 1,657.16 1,657.16 1,656.90 1,657.12 21.8K
13:01 1,657.12 1,657.20 1,657.02 1,657.20 15.7K
13:02 1,657.28 1,657.51 1,657.23 1,657.51 21.3K
13:03 1,657.52 1,657.59 1,657.34 1,657.59 56.1K
13:04 1,657.59 1,657.77 1,657.59 1,657.77 19.7K
13:05 1,657.77 1,657.84 1,657.71 1,657.79 16.2K
13:06 1,657.79 1,657.89 1,657.78 1,657.82 17.1K
13:07 1,657.90 1,657.91 1,657.87 1,657.91 34.9K
13:08 1,657.91 1,658.05 1,657.91 1,658.01 10.4K
13:09 1,658.03 1,658.03 1,657.86 1,657.89 21.9K
13:10 1,657.94 1,658.00 1,657.88 1,658.00 114.0K
13:11 1,658.04 1,658.15 1,657.98 1,658.15 15.2K
13:12 1,658.15 1,658.32 1,658.15 1,658.32 17.9K
13:13 1,658.32 1,658.34 1,658.14 1,658.29 25.4K
13:14 1,658.28 1,658.36 1,658.28 1,658.33 42.4K
13:15 1,658.33 1,658.34 1,658.11 1,658.32 86.7K
13:16 1,658.32 1,658.35 1,658.22 1,658.22 10.0K
13:17 1,658.22 1,658.22 1,658.03 1,658.03 222.5K
13:18 1,658.03 1,658.05 1,658.00 1,658.05 6.9K
13:19 1,658.04 1,658.14 1,658.04 1,658.11 22.4K
13:20 1,658.11 1,658.17 1,657.90 1,657.90 24.7K
13:21 1,657.90 1,657.91 1,657.70 1,657.72 25.2K
13:22 1,657.73 1,658.14 1,657.73 1,658.03 25.4K
13:23 1,658.03 1,658.19 1,657.96 1,658.12 15.2K
13:24 1,658.12 1,658.51 1,658.12 1,658.51 19.7K
13:25 1,658.51 1,658.51 1,658.35 1,658.35 6.3K
13:26 1,658.37 1,658.61 1,658.37 1,658.58 11.4K
13:27 1,658.58 1,658.67 1,658.54 1,658.66 11.3K
13:28 1,658.66 1,658.70 1,658.62 1,658.62 19.0K
13:29 1,658.62 1,658.84 1,658.60 1,658.82 25.4K
13:30 1,658.82 1,658.99 1,658.80 1,658.94 26.7K
13:31 1,658.94 1,659.15 1,658.93 1,659.04 235.5K
13:32 1,659.04 1,659.26 1,659.04 1,659.23 21.5K
13:33 1,659.25 1,659.42 1,659.25 1,659.40 30.6K
13:34 1,659.40 1,659.47 1,659.39 1,659.47 30.2K
13:35 1,659.47 1,659.49 1,659.31 1,659.32 15.6K
13:36 1,659.32 1,659.40 1,659.27 1,659.40 16.6K
13:37 1,659.38 1,659.52 1,659.38 1,659.52 48.1K
13:38 1,659.52 1,659.59 1,659.47 1,659.47 104.5K
13:39 1,659.47 1,659.54 1,659.34 1,659.54 208.0K
13:40 1,659.51 1,659.73 1,659.51 1,659.73 39.5K
13:41 1,659.75 1,659.86 1,659.73 1,659.86 32.1K
13:42 1,659.86 1,660.20 1,659.84 1,660.10 45.2K
13:43 1,660.10 1,660.36 1,660.10 1,660.18 21.3K
13:44 1,660.18 1,660.18 1,660.03 1,660.05 78.7K
13:45 1,660.08 1,660.14 1,659.79 1,659.79 58.1K
13:46 1,659.81 1,659.97 1,659.81 1,659.93 34.8K
13:47 1,659.93 1,660.09 1,659.92 1,660.09 38.4K
13:48 1,660.09 1,660.30 1,660.09 1,660.29 31.2K
13:49 1,660.29 1,660.49 1,660.29 1,660.38 11.6K
13:50 1,660.38 1,660.67 1,660.38 1,660.67 25.3K
13:51 1,660.71 1,661.08 1,660.71 1,661.05 40.4K
13:52 1,660.97 1,661.22 1,660.90 1,661.21 36.9K
13:53 1,661.07 1,661.12 1,660.98 1,661.12 57.3K
13:54 1,661.19 1,661.20 1,660.98 1,660.98 12.7K
13:55 1,660.98 1,660.98 1,660.23 1,660.25 54.6K
13:56 1,660.24 1,660.56 1,660.24 1,660.56 19.0K
13:57 1,660.52 1,660.62 1,660.48 1,660.48 24.3K
13:58 1,660.52 1,660.60 1,660.52 1,660.53 34.4K
13:59 1,660.54 1,660.54 1,660.43 1,660.47 25.1K
14:00 1,660.45 1,660.46 1,660.30 1,660.34 61.7K
14:01 1,660.34 1,660.83 1,660.23 1,660.83 50.9K
14:02 1,660.65 1,660.73 1,660.60 1,660.69 29.2K
14:03 1,660.67 1,660.88 1,660.67 1,660.88 31.0K
14:04 1,660.88 1,660.91 1,660.83 1,660.91 30.3K
14:05 1,660.87 1,660.90 1,660.83 1,660.90 26.4K
14:06 1,660.89 1,661.02 1,660.86 1,661.02 4.8K
14:07 1,661.00 1,661.13 1,661.00 1,661.07 26.1K
14:08 1,661.07 1,661.12 1,661.04 1,661.12 14.2K
14:09 1,661.10 1,661.36 1,661.10 1,661.36 94.2K
14:10 1,661.36 1,661.80 1,661.36 1,661.78 24.0K
14:11 1,661.78 1,661.78 1,661.46 1,661.46 47.6K
14:12 1,661.39 1,661.78 1,661.39 1,661.78 35.3K
14:13 1,661.78 1,661.83 1,661.75 1,661.79 6.9K
14:14 1,661.79 1,661.95 1,661.79 1,661.88 24.3K
14:15 1,661.88 1,661.97 1,661.81 1,661.97 39.6K
14:16 1,661.97 1,662.15 1,661.97 1,662.15 32.0K
14:17 1,662.15 1,662.48 1,662.15 1,662.48 35.3K
14:18 1,662.48 1,662.48 1,662.23 1,662.28 113.6K
14:19 1,662.28 1,662.30 1,662.20 1,662.24 11.5K
14:20 1,662.29 1,662.31 1,662.21 1,662.29 26.3K
14:21 1,662.30 1,662.43 1,662.30 1,662.42 18.9K
14:22 1,662.42 1,662.43 1,662.31 1,662.33 23.1K
14:23 1,662.33 1,662.38 1,662.32 1,662.37 14.3K
14:24 1,662.37 1,662.37 1,662.32 1,662.37 31.0K
14:25 1,662.37 1,662.52 1,662.37 1,662.47 49.0K
14:26 1,662.47 1,662.55 1,662.34 1,662.37 42.4K
14:27 1,662.37 1,662.37 1,662.27 1,662.28 14.4K
14:28 1,662.31 1,662.46 1,662.31 1,662.44 13.6K
14:29 1,662.48 1,662.60 1,662.48 1,662.58 16.6K
14:30 1,662.57 1,662.57 1,662.43 1,662.47 27.5K
14:31 1,662.55 1,662.55 1,662.44 1,662.44 21.1K
14:32 1,662.44 1,662.44 1,662.21 1,662.21 47.2K
14:33 1,662.22 1,662.25 1,662.12 1,662.12 12.9K
14:34 1,662.05 1,662.05 1,661.89 1,661.93 22.6K
14:35 1,661.93 1,662.04 1,661.89 1,662.04 13.9K
14:36 1,662.04 1,662.47 1,662.04 1,662.43 152.0K
14:37 1,662.43 1,662.54 1,662.35 1,662.35 29.9K
14:38 1,662.35 1,662.42 1,662.35 1,662.41 71.5K
14:39 1,662.40 1,662.71 1,662.31 1,662.52 34.6K
14:40 1,662.49 1,662.85 1,662.49 1,662.74 56.4K
14:41 1,662.73 1,662.76 1,662.64 1,662.74 26.5K
14:42 1,662.74 1,662.80 1,662.64 1,662.73 45.8K
14:43 1,662.72 1,662.91 1,662.68 1,662.88 22.1K
14:44 1,662.87 1,662.91 1,662.76 1,662.76 97.2K
14:45 1,662.76 1,662.89 1,662.73 1,662.74 15.6K
14:46 1,662.75 1,662.75 1,662.43 1,662.43 24.5K
14:47 1,662.43 1,662.49 1,662.28 1,662.28 27.0K
14:48 1,662.28 1,662.28 1,661.95 1,661.95 24.5K
14:49 1,661.93 1,662.19 1,661.92 1,662.19 55.0K
14:50 1,662.19 1,662.31 1,662.03 1,662.31 114.6K
14:51 1,662.27 1,662.42 1,662.26 1,662.40 91.6K
14:52 1,662.40 1,662.44 1,662.20 1,662.30 49.2K
14:53 1,662.29 1,662.29 1,662.13 1,662.17 59.2K
14:54 1,662.18 1,662.24 1,662.12 1,662.14 17.7K
14:55 1,662.14 1,662.15 1,662.05 1,662.06 8.5K
14:56 1,662.06 1,662.18 1,662.05 1,662.18 20.8K
14:57 1,662.18 1,662.18 1,662.09 1,662.09 21.6K
14:58 1,662.11 1,662.22 1,662.11 1,662.22 22.1K
14:59 1,662.22 1,662.22 1,661.61 1,661.61 25.8K
15:00 1,661.61 1,661.77 1,661.61 1,661.69 15.7K
15:01 1,661.69 1,661.94 1,661.69 1,661.85 31.7K
15:02 1,661.85 1,661.95 1,661.81 1,661.95 31.1K
15:03 1,661.88 1,662.03 1,661.86 1,661.94 34.4K
15:04 1,661.93 1,662.23 1,661.85 1,662.18 83.3K
15:05 1,662.09 1,662.27 1,662.08 1,662.21 31.8K
15:06 1,662.21 1,662.21 1,661.95 1,661.95 15.9K
15:07 1,661.96 1,661.99 1,661.95 1,661.95 22.2K
15:08 1,661.95 1,661.95 1,661.62 1,661.72 23.6K
15:09 1,661.72 1,661.87 1,661.72 1,661.80 67.4K
15:10 1,661.88 1,661.99 1,661.84 1,661.84 133.1K
15:11 1,661.88 1,662.03 1,661.88 1,662.03 31.0K
15:12 1,662.03 1,662.03 1,661.89 1,661.97 49.9K
15:13 1,662.01 1,662.20 1,661.98 1,662.14 30.6K
15:14 1,662.12 1,662.13 1,662.02 1,662.08 74.1K
15:15 1,662.08 1,662.08 1,661.96 1,661.97 61.7K
15:16 1,661.92 1,661.92 1,661.60 1,661.68 41.1K
15:17 1,661.68 1,661.77 1,661.66 1,661.77 79.9K
15:18 1,661.77 1,661.77 1,661.60 1,661.60 14.1K
15:19 1,661.61 1,661.65 1,661.55 1,661.58 29.0K
15:20 1,661.58 1,661.62 1,661.33 1,661.33 134.2K
15:21 1,661.33 1,661.40 1,661.31 1,661.40 113.4K
15:22 1,661.42 1,661.62 1,661.42 1,661.62 26.3K
15:23 1,661.62 1,661.80 1,661.58 1,661.80 53.5K
15:24 1,661.79 1,661.93 1,661.74 1,661.92 46.1K
15:25 1,662.02 1,662.49 1,662.00 1,662.49 46.8K
15:26 1,662.50 1,662.57 1,662.37 1,662.57 23.8K
15:27 1,662.57 1,662.69 1,662.57 1,662.68 190.3K
15:28 1,662.68 1,662.75 1,662.66 1,662.75 21.6K
15:29 1,662.75 1,663.19 1,662.69 1,663.19 133.1K
15:30 1,663.19 1,663.75 1,662.66 1,663.75 159.6K
15:31 1,663.89 1,663.89 1,662.71 1,662.71 130.9K
15:32 1,662.56 1,663.25 1,662.56 1,663.25 105.3K
15:33 1,663.25 1,663.59 1,663.07 1,663.57 95.9K
15:34 1,663.56 1,664.16 1,663.56 1,664.09 124.1K
15:35 1,664.06 1,664.39 1,663.86 1,664.39 146.0K
15:36 1,664.34 1,665.34 1,664.34 1,665.15 180.7K
15:37 1,665.13 1,665.20 1,664.71 1,664.71 144.7K
15:38 1,664.72 1,664.80 1,664.39 1,664.39 59.2K
15:39 1,664.25 1,664.82 1,664.25 1,664.71 65.7K
15:40 1,664.70 1,664.86 1,664.64 1,664.77 71.2K
15:41 1,664.77 1,665.52 1,664.77 1,665.52 133.5K
15:42 1,665.52 1,665.74 1,665.52 1,665.70 93.5K
15:43 1,665.71 1,665.75 1,665.54 1,665.70 37.4K
15:44 1,665.69 1,666.04 1,665.69 1,666.04 86.5K
15:45 1,666.06 1,666.12 1,665.66 1,665.93 259.8K
15:46 1,665.93 1,666.10 1,665.78 1,666.05 163.0K
15:47 1,666.08 1,666.33 1,666.01 1,666.30 45.3K
15:48 1,666.31 1,666.40 1,665.92 1,665.92 49.4K
15:49 1,665.99 1,666.03 1,665.60 1,665.60 72.9K
15:50 1,665.61 1,665.94 1,665.61 1,665.94 65.2K
15:51 1,665.85 1,665.88 1,665.80 1,665.83 48.5K
15:52 1,665.77 1,665.85 1,665.57 1,665.57 55.8K
15:53 1,665.54 1,665.54 1,664.84 1,664.91 93.3K
15:54 1,664.91 1,665.06 1,664.85 1,664.85 41.7K
15:55 1,664.85 1,664.90 1,664.78 1,664.83 43.2K
15:56 1,664.82 1,664.82 1,664.47 1,664.54 48.4K
15:57 1,664.47 1,664.72 1,664.32 1,664.32 44.9K
15:58 1,664.33 1,664.60 1,664.32 1,664.60 22.5K
15:59 1,664.68 1,665.00 1,664.68 1,665.00 64.2K
16:00 1,665.11 1,665.23 1,664.81 1,664.83 76.0K
16:01 1,664.81 1,664.87 1,664.33 1,664.38 78.8K
16:02 1,664.36 1,664.56 1,664.02 1,664.07 76.3K
16:03 1,664.09 1,664.09 1,663.74 1,663.95 94.5K
16:04 1,663.95 1,663.99 1,663.68 1,663.83 46.1K
16:05 1,663.83 1,663.99 1,663.75 1,663.93 177.3K
16:06 1,663.92 1,664.55 1,663.89 1,664.55 335.3K
16:07 1,664.63 1,664.63 1,664.32 1,664.38 157.0K
16:08 1,664.39 1,664.44 1,664.03 1,664.29 330.2K
16:09 1,664.29 1,664.42 1,664.11 1,664.37 169.2K
16:10 1,664.37 1,664.37 1,664.10 1,664.10 233.6K
16:11 1,664.09 1,664.16 1,664.01 1,664.07 90.1K
16:12 1,664.17 1,664.19 1,664.03 1,664.10 123.6K
16:13 1,664.07 1,664.11 1,663.97 1,664.02 78.7K
16:14 1,664.00 1,664.15 1,664.00 1,664.13 76.7K
16:15 1,664.23 1,664.34 1,664.00 1,664.06 128.5K
16:16 1,664.06 1,664.30 1,664.00 1,664.30 60.2K
16:17 1,664.38 1,664.81 1,664.38 1,664.80 170.1K
16:18 1,664.80 1,664.84 1,664.63 1,664.64 128.8K
16:19 1,664.61 1,664.91 1,664.44 1,664.70 101.9K
16:20 1,664.62 1,664.62 1,664.62 1,664.62 4.1K
16:21 1,664.62 1,664.62 1,664.62 1,664.62 0.0K
16:22 1,664.62 1,664.62 1,664.62 1,664.62 0.0K
16:23 1,664.62 1,664.62 1,664.62 1,664.62 0.0K
16:24 1,664.62 1,664.62 1,664.62 1,664.62 0.0K
16:25 1,664.62 1,664.62 1,662.43 1,662.43 15,571.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음