OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,953.96
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,120.30 5,120.30 5,117.58 5,117.58 0.0K
09:01 5,115.42 5,115.42 5,106.78 5,106.78 0.0K
09:02 5,106.78 5,106.78 5,100.44 5,100.44 0.0K
09:03 5,100.44 5,101.72 5,100.44 5,101.61 0.0K
09:04 5,096.95 5,096.97 5,096.95 5,096.97 0.0K
09:05 5,094.28 5,095.08 5,093.49 5,094.09 0.0K
09:06 5,093.87 5,093.87 5,089.97 5,091.88 0.0K
09:07 5,091.88 5,091.88 5,090.58 5,090.58 0.0K
09:08 5,090.58 5,090.58 5,084.34 5,084.34 0.0K
09:09 5,089.32 5,089.32 5,086.03 5,086.53 0.0K
09:10 5,093.98 5,093.98 5,092.55 5,092.55 0.0K
09:11 5,092.55 5,094.36 5,092.55 5,093.68 0.0K
09:12 5,093.34 5,093.34 5,090.34 5,090.34 0.0K
09:13 5,090.88 5,090.88 5,087.69 5,088.73 0.0K
09:14 5,088.73 5,089.47 5,087.07 5,087.07 0.0K
09:15 5,085.70 5,085.88 5,085.08 5,085.08 0.0K
09:16 5,085.08 5,087.79 5,085.08 5,086.52 0.0K
09:17 5,084.95 5,086.31 5,081.09 5,081.09 0.0K
09:18 5,079.61 5,081.47 5,079.61 5,080.87 0.0K
09:19 5,080.87 5,080.95 5,079.57 5,080.95 0.0K
09:20 5,080.95 5,080.95 5,079.88 5,079.88 0.0K
09:21 5,079.88 5,079.88 5,075.72 5,075.72 0.0K
09:22 5,076.58 5,077.21 5,074.70 5,077.21 0.0K
09:23 5,080.15 5,080.15 5,080.15 5,080.15 0.0K
09:24 5,080.15 5,080.18 5,080.15 5,080.18 0.0K
09:25 5,080.18 5,080.18 5,077.93 5,077.93 0.0K
09:26 5,077.93 5,079.55 5,077.93 5,079.55 0.0K
09:27 5,080.57 5,084.11 5,080.57 5,084.11 0.0K
09:28 5,084.11 5,084.98 5,082.70 5,082.70 0.0K
09:29 5,082.70 5,082.70 5,082.70 5,082.70 0.0K
09:30 5,082.70 5,082.70 5,082.70 5,082.70 0.0K
09:31 5,083.91 5,083.91 5,083.13 5,083.13 0.0K
09:32 5,083.13 5,084.99 5,083.13 5,084.99 0.0K
09:33 5,084.99 5,086.40 5,084.65 5,086.40 0.0K
09:34 5,086.05 5,086.05 5,086.05 5,086.05 0.0K
09:35 5,086.05 5,086.66 5,086.05 5,086.66 0.0K
09:36 5,087.36 5,087.36 5,087.36 5,087.36 0.0K
09:37 5,087.36 5,088.92 5,087.36 5,088.37 0.0K
09:38 5,088.98 5,088.98 5,087.42 5,088.98 0.0K
09:39 5,088.98 5,091.88 5,088.98 5,091.88 0.0K
09:40 5,091.88 5,094.39 5,091.88 5,094.39 0.0K
09:41 5,094.39 5,094.39 5,094.39 5,094.39 0.0K
09:42 5,094.34 5,095.49 5,094.34 5,095.49 0.0K
09:43 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
09:44 5,095.98 5,096.50 5,095.98 5,096.50 0.0K
09:45 5,096.50 5,100.14 5,096.42 5,100.14 0.0K
09:46 5,100.13 5,100.14 5,100.13 5,100.14 0.0K
09:47 5,100.14 5,102.07 5,100.14 5,102.07 0.0K
09:48 5,102.07 5,105.03 5,102.07 5,105.03 0.0K
09:49 5,105.03 5,105.03 5,105.03 5,105.03 0.0K
09:50 5,105.08 5,105.08 5,104.90 5,104.90 0.0K
09:51 5,106.76 5,106.76 5,104.45 5,104.54 0.0K
09:52 5,104.54 5,104.54 5,104.54 5,104.54 0.0K
09:53 5,104.54 5,104.81 5,104.54 5,104.81 0.0K
09:54 5,104.81 5,105.15 5,104.81 5,105.15 0.0K
09:55 5,105.15 5,107.01 5,105.15 5,107.01 0.0K
09:56 5,107.01 5,107.01 5,106.22 5,106.53 0.0K
09:57 5,107.99 5,107.99 5,106.87 5,106.87 0.0K
09:58 5,106.87 5,106.87 5,106.87 5,106.87 0.0K
09:59 5,106.87 5,106.87 5,105.48 5,105.48 0.0K
10:00 5,107.19 5,108.15 5,107.19 5,108.15 0.0K
10:01 5,108.61 5,109.84 5,108.61 5,109.84 0.0K
10:02 5,109.84 5,109.84 5,109.84 5,109.84 0.0K
10:03 5,111.69 5,112.26 5,111.29 5,111.29 0.0K
10:04 5,111.29 5,111.38 5,111.29 5,111.38 0.0K
10:05 5,111.38 5,111.38 5,111.38 5,111.38 0.0K
10:06 5,111.38 5,111.38 5,111.38 5,111.38 0.0K
10:07 5,111.38 5,111.94 5,111.03 5,111.94 0.0K
10:08 5,111.94 5,111.94 5,111.12 5,111.12 0.0K
10:09 5,111.12 5,112.77 5,110.71 5,112.77 0.0K
10:10 5,112.77 5,112.77 5,111.62 5,111.62 0.0K
10:11 5,111.62 5,111.62 5,111.62 5,111.62 0.0K
10:12 5,110.93 5,110.93 5,108.94 5,108.94 0.0K
10:13 5,108.94 5,108.94 5,107.53 5,107.53 0.0K
10:14 5,107.53 5,110.19 5,107.53 5,110.19 0.0K
10:15 5,108.67 5,108.67 5,108.67 5,108.67 0.0K
10:16 5,108.67 5,108.67 5,106.90 5,106.90 0.0K
10:17 5,106.90 5,106.90 5,106.90 5,106.90 0.0K
10:18 5,106.90 5,106.90 5,106.90 5,106.90 0.0K
10:19 5,107.14 5,107.14 5,107.14 5,107.14 0.0K
10:20 5,108.01 5,108.01 5,107.49 5,107.74 0.0K
10:21 5,107.74 5,108.44 5,107.74 5,108.44 0.0K
10:22 5,108.44 5,108.44 5,108.44 5,108.44 0.0K
10:23 5,108.82 5,109.51 5,108.82 5,109.51 0.0K
10:24 5,109.42 5,109.46 5,109.42 5,109.46 0.0K
10:25 5,109.46 5,109.46 5,108.16 5,108.16 0.0K
10:26 5,108.16 5,108.16 5,108.16 5,108.16 0.0K
10:27 5,108.16 5,108.16 5,108.06 5,108.06 0.0K
10:28 5,108.47 5,108.47 5,108.47 5,108.47 0.0K
10:29 5,108.47 5,110.03 5,108.47 5,110.03 0.0K
10:30 5,110.38 5,110.38 5,109.94 5,109.94 0.0K
10:31 5,109.94 5,110.12 5,109.94 5,110.12 0.0K
10:32 5,110.12 5,110.12 5,109.63 5,109.63 0.0K
10:33 5,110.81 5,110.81 5,108.91 5,108.91 0.0K
10:34 5,110.30 5,110.30 5,109.86 5,109.86 0.0K
10:35 5,109.86 5,109.86 5,102.21 5,102.21 0.0K
10:36 5,101.98 5,102.12 5,101.95 5,101.95 0.0K
10:37 5,101.95 5,101.95 5,101.95 5,101.95 0.0K
10:38 5,102.04 5,102.04 5,102.04 5,102.04 0.0K
10:39 5,102.04 5,102.04 5,102.04 5,102.04 0.0K
10:40 5,102.04 5,102.04 5,101.95 5,101.95 0.0K
10:41 5,101.95 5,102.43 5,100.88 5,100.88 0.0K
10:42 5,097.16 5,097.16 5,096.66 5,096.66 0.0K
10:43 5,096.66 5,096.66 5,093.43 5,093.43 0.0K
10:44 5,093.78 5,095.77 5,093.78 5,095.77 0.0K
10:45 5,097.42 5,097.42 5,097.42 5,097.42 0.0K
10:46 5,097.42 5,097.42 5,094.30 5,094.30 0.0K
10:47 5,094.30 5,094.47 5,093.78 5,093.78 0.0K
10:48 5,093.78 5,093.78 5,092.46 5,092.46 0.0K
10:49 5,092.46 5,092.46 5,091.10 5,091.10 0.0K
10:50 5,090.67 5,094.03 5,089.70 5,094.03 0.0K
10:51 5,094.03 5,094.03 5,092.36 5,092.36 0.0K
10:52 5,091.84 5,091.84 5,091.84 5,091.84 0.0K
10:53 5,091.84 5,091.84 5,091.84 5,091.84 0.0K
10:54 5,091.84 5,091.84 5,088.81 5,089.38 0.0K
10:55 5,089.38 5,089.38 5,088.81 5,089.24 0.0K
10:56 5,089.24 5,089.24 5,089.07 5,089.07 0.0K
10:57 5,089.07 5,089.50 5,089.07 5,089.50 0.0K
10:58 5,087.88 5,088.69 5,087.88 5,088.69 0.0K
10:59 5,088.69 5,088.69 5,088.69 5,088.69 0.0K
11:00 5,088.61 5,088.61 5,088.61 5,088.61 0.0K
11:01 5,088.96 5,089.26 5,088.96 5,089.26 0.0K
11:02 5,089.26 5,089.26 5,089.26 5,089.26 0.0K
11:03 5,090.29 5,090.40 5,089.66 5,089.66 0.0K
11:04 5,090.44 5,092.00 5,090.44 5,092.00 0.0K
11:05 5,092.00 5,092.78 5,092.00 5,092.78 0.0K
11:06 5,092.78 5,092.78 5,092.78 5,092.78 0.0K
11:07 5,092.78 5,094.19 5,092.78 5,094.19 0.0K
11:08 5,094.19 5,094.19 5,094.19 5,094.19 0.0K
11:09 5,094.19 5,095.06 5,094.19 5,095.06 0.0K
11:10 5,095.56 5,095.90 5,095.56 5,095.90 0.0K
11:11 5,095.90 5,096.36 5,095.90 5,096.36 0.0K
11:12 5,096.36 5,096.82 5,096.36 5,096.82 0.0K
11:13 5,096.82 5,096.82 5,096.47 5,096.47 0.0K
11:14 5,096.47 5,097.40 5,096.47 5,097.40 0.0K
11:15 5,097.40 5,097.40 5,097.40 5,097.40 0.0K
11:16 5,097.46 5,098.07 5,097.46 5,098.07 0.0K
11:17 5,098.07 5,098.75 5,098.07 5,098.75 0.0K
11:18 5,098.75 5,098.75 5,098.05 5,098.05 0.0K
11:19 5,098.05 5,098.05 5,098.05 5,098.05 0.0K
11:20 5,099.27 5,099.27 5,099.27 5,099.27 0.0K
11:21 5,099.27 5,100.11 5,099.27 5,100.11 0.0K
11:22 5,100.11 5,100.11 5,099.16 5,099.16 0.0K
11:23 5,099.16 5,099.16 5,098.49 5,098.49 0.0K
11:24 5,098.72 5,098.72 5,097.68 5,098.49 0.0K
11:25 5,098.49 5,099.63 5,098.49 5,099.63 0.0K
11:26 5,100.49 5,100.49 5,100.49 5,100.49 0.0K
11:27 5,100.60 5,100.60 5,100.60 5,100.60 0.0K
11:28 5,100.60 5,101.90 5,100.60 5,101.90 0.0K
11:29 5,101.90 5,102.67 5,101.90 5,102.67 0.0K
11:30 5,102.67 5,102.67 5,102.32 5,102.32 0.0K
11:31 5,102.21 5,102.37 5,102.21 5,102.28 0.0K
11:32 5,101.94 5,101.94 5,101.61 5,101.61 0.0K
11:33 5,101.61 5,101.61 5,100.82 5,100.82 0.0K
11:34 5,100.82 5,100.93 5,100.82 5,100.93 0.0K
11:35 5,100.93 5,100.93 5,100.93 5,100.93 0.0K
11:36 5,100.93 5,100.93 5,098.12 5,098.12 0.0K
11:37 5,097.74 5,097.74 5,097.42 5,097.42 0.0K
11:38 5,097.42 5,097.42 5,095.14 5,095.14 0.0K
11:39 5,094.15 5,094.15 5,094.09 5,094.09 0.0K
11:40 5,094.09 5,094.09 5,094.09 5,094.09 0.0K
11:41 5,094.09 5,094.09 5,093.63 5,093.63 0.0K
11:42 5,093.44 5,095.08 5,093.44 5,095.08 0.0K
11:43 5,095.08 5,095.08 5,095.08 5,095.08 0.0K
11:44 5,093.71 5,093.71 5,091.89 5,091.89 0.0K
11:45 5,091.89 5,091.98 5,091.89 5,091.98 0.0K
11:46 5,091.87 5,091.87 5,091.87 5,091.87 0.0K
11:47 5,091.87 5,091.87 5,090.01 5,090.68 0.0K
11:48 5,090.68 5,090.68 5,090.68 5,090.68 0.0K
11:49 5,090.68 5,090.68 5,090.68 5,090.68 0.0K
11:50 5,090.33 5,090.33 5,090.24 5,090.24 0.0K
11:51 5,090.24 5,092.63 5,090.24 5,092.63 0.0K
11:52 5,093.54 5,093.54 5,092.04 5,092.04 0.0K
11:53 5,092.04 5,092.30 5,092.04 5,092.30 0.0K
11:54 5,092.30 5,092.30 5,091.01 5,091.01 0.0K
11:55 5,091.01 5,091.13 5,091.01 5,091.13 0.0K
11:56 5,092.38 5,092.38 5,092.38 5,092.38 0.0K
11:57 5,092.47 5,092.47 5,092.47 5,092.47 0.0K
11:58 5,092.47 5,092.47 5,092.47 5,092.47 0.0K
11:59 5,093.94 5,093.94 5,093.94 5,093.94 0.0K
12:00 5,093.94 5,093.94 5,093.94 5,093.94 0.0K
12:01 5,093.68 5,094.14 5,093.68 5,094.14 0.0K
12:02 5,093.80 5,093.80 5,093.80 5,093.80 0.0K
12:03 5,093.80 5,093.80 5,093.25 5,093.25 0.0K
12:04 5,093.25 5,094.44 5,093.25 5,094.44 0.0K
12:05 5,094.44 5,094.44 5,092.10 5,092.10 0.0K
12:06 5,092.10 5,092.68 5,091.64 5,092.68 0.0K
12:07 5,093.00 5,093.00 5,093.00 5,093.00 0.0K
12:08 5,093.53 5,093.53 5,093.53 5,093.53 0.0K
12:09 5,093.53 5,093.53 5,090.25 5,090.25 0.0K
12:10 5,090.25 5,090.34 5,090.25 5,090.34 0.0K
12:11 5,090.34 5,090.39 5,090.16 5,090.39 0.0K
12:12 5,090.39 5,091.00 5,090.05 5,091.00 0.0K
12:13 5,091.00 5,091.00 5,089.79 5,089.79 0.0K
12:14 5,091.00 5,091.00 5,087.54 5,087.54 0.0K
12:15 5,086.50 5,086.50 5,083.59 5,083.59 0.0K
12:16 5,081.73 5,081.73 5,081.73 5,081.73 0.0K
12:17 5,081.73 5,082.08 5,081.73 5,082.08 0.0K
12:18 5,082.08 5,082.08 5,080.78 5,080.78 0.0K
12:19 5,082.64 5,082.64 5,082.64 5,082.64 0.0K
12:20 5,082.55 5,082.55 5,081.87 5,081.87 0.0K
12:21 5,081.16 5,081.29 5,079.91 5,079.91 0.0K
12:22 5,080.95 5,080.95 5,079.91 5,079.91 0.0K
12:23 5,081.39 5,081.39 5,079.11 5,079.11 0.0K
12:24 5,072.83 5,076.07 5,072.83 5,076.07 0.0K
12:25 5,076.07 5,078.07 5,076.07 5,078.07 0.0K
12:26 5,078.07 5,078.07 5,078.07 5,078.07 0.0K
12:27 5,078.07 5,081.23 5,078.07 5,081.00 0.0K
12:28 5,081.09 5,081.09 5,081.09 5,081.09 0.0K
12:29 5,081.09 5,083.68 5,081.09 5,083.68 0.0K
12:30 5,083.68 5,083.68 5,083.22 5,083.22 0.0K
12:31 5,083.22 5,084.17 5,083.22 5,084.17 0.0K
12:32 5,084.17 5,084.17 5,084.17 5,084.17 0.0K
12:33 5,084.17 5,084.17 5,080.88 5,080.88 0.0K
12:34 5,080.88 5,080.88 5,079.02 5,079.02 0.0K
12:35 5,080.15 5,084.21 5,080.15 5,084.21 0.0K
12:36 5,084.21 5,084.21 5,084.21 5,084.21 0.0K
12:37 5,084.21 5,084.21 5,083.25 5,083.25 0.0K
12:38 5,083.25 5,084.12 5,083.25 5,084.12 0.0K
12:39 5,084.12 5,084.12 5,084.12 5,084.12 0.0K
12:40 5,084.12 5,084.12 5,084.12 5,084.12 0.0K
12:41 5,085.68 5,086.25 5,085.68 5,086.25 0.0K
12:42 5,086.25 5,086.25 5,084.39 5,085.03 0.0K
12:43 5,085.03 5,085.03 5,082.77 5,082.77 0.0K
12:44 5,082.66 5,082.66 5,082.66 5,082.66 0.0K
12:45 5,082.66 5,082.66 5,082.66 5,082.66 0.0K
12:46 5,082.09 5,084.51 5,081.52 5,084.51 0.0K
12:47 5,084.25 5,084.25 5,083.78 5,083.78 0.0K
12:48 5,083.72 5,083.72 5,083.72 5,083.72 0.0K
12:49 5,083.61 5,083.61 5,082.23 5,082.23 0.0K
12:50 5,083.01 5,083.01 5,082.23 5,082.23 0.0K
12:51 5,084.05 5,084.05 5,084.05 5,084.05 0.0K
12:52 5,084.05 5,084.05 5,082.93 5,082.93 0.0K
12:53 5,083.79 5,083.79 5,083.79 5,083.79 0.0K
12:54 5,082.93 5,083.97 5,082.93 5,083.97 0.0K
12:55 5,083.97 5,085.09 5,083.97 5,085.09 0.0K
12:56 5,085.09 5,085.09 5,085.09 5,085.09 0.0K
12:57 5,083.88 5,083.88 5,081.68 5,081.68 0.0K
12:58 5,081.68 5,081.68 5,081.68 5,081.68 0.0K
12:59 5,081.68 5,081.68 5,080.12 5,080.12 0.0K
13:00 5,080.12 5,080.21 5,079.86 5,079.86 0.0K
13:01 5,079.77 5,081.07 5,079.77 5,081.07 0.0K
13:02 5,081.07 5,081.07 5,079.77 5,079.77 0.0K
13:03 5,078.64 5,078.64 5,078.64 5,078.64 0.0K
13:04 5,077.73 5,077.73 5,077.73 5,077.73 0.0K
13:05 5,077.73 5,077.73 5,075.88 5,075.88 0.0K
13:06 5,075.88 5,075.88 5,075.62 5,075.62 0.0K
13:07 5,075.62 5,075.62 5,074.84 5,074.84 0.0K
13:08 5,074.84 5,076.48 5,074.84 5,076.48 0.0K
13:09 5,075.74 5,076.61 5,075.74 5,076.61 0.0K
13:10 5,076.61 5,076.61 5,076.61 5,076.61 0.0K
13:11 5,076.75 5,077.23 5,075.37 5,075.37 0.0K
13:12 5,075.37 5,075.37 5,074.86 5,074.86 0.0K
13:13 5,074.86 5,076.60 5,074.86 5,076.60 0.0K
13:14 5,076.60 5,076.60 5,075.21 5,075.21 0.0K
13:15 5,075.98 5,075.98 5,074.51 5,074.51 0.0K
13:16 5,074.51 5,078.04 5,074.51 5,078.04 0.0K
13:17 5,078.04 5,078.04 5,078.04 5,078.04 0.0K
13:18 5,078.04 5,078.04 5,077.98 5,078.04 0.0K
13:19 5,079.90 5,079.90 5,078.99 5,078.99 0.0K
13:20 5,080.47 5,080.47 5,080.47 5,080.47 0.0K
13:21 5,080.47 5,080.47 5,079.17 5,079.17 0.0K
13:22 5,079.17 5,081.03 5,079.17 5,081.03 0.0K
13:23 5,081.03 5,081.03 5,081.03 5,081.03 0.0K
13:24 5,081.03 5,081.03 5,081.03 5,081.03 0.0K
13:25 5,081.72 5,082.13 5,081.61 5,082.13 0.0K
13:26 5,082.13 5,082.91 5,082.13 5,082.91 0.0K
13:27 5,081.87 5,082.56 5,081.87 5,082.56 0.0K
13:28 5,082.56 5,082.56 5,082.56 5,082.56 0.0K
13:29 5,082.56 5,082.56 5,081.87 5,081.87 0.0K
13:30 5,081.87 5,082.56 5,081.87 5,082.56 0.0K
13:31 5,082.73 5,083.37 5,082.73 5,083.37 0.0K
13:32 5,082.50 5,082.50 5,082.50 5,082.50 0.0K
13:33 5,083.23 5,083.23 5,082.84 5,082.87 0.0K
13:34 5,083.05 5,083.05 5,083.05 5,083.05 0.0K
13:35 5,083.05 5,083.05 5,082.85 5,082.85 0.0K
13:36 5,081.79 5,081.79 5,081.79 5,081.79 0.0K
13:37 5,081.79 5,083.09 5,081.79 5,083.09 0.0K
13:38 5,086.20 5,086.20 5,085.67 5,085.67 0.0K
13:39 5,085.67 5,086.10 5,085.58 5,085.58 0.0K
13:40 5,083.72 5,083.72 5,083.54 5,083.54 0.0K
13:41 5,085.40 5,085.40 5,085.40 5,085.40 0.0K
13:42 5,085.40 5,087.34 5,085.40 5,087.34 0.0K
13:43 5,087.34 5,087.34 5,087.34 5,087.34 0.0K
13:44 5,087.34 5,087.34 5,086.45 5,086.45 0.0K
13:45 5,086.45 5,086.45 5,086.28 5,086.28 0.0K
13:46 5,086.28 5,088.63 5,086.28 5,088.63 0.0K
13:47 5,088.96 5,088.96 5,088.96 5,088.96 0.0K
13:48 5,089.57 5,091.94 5,089.38 5,091.94 0.0K
13:49 5,092.72 5,092.72 5,091.86 5,091.86 0.0K
13:50 5,091.86 5,092.29 5,091.42 5,092.29 0.0K
13:51 5,092.60 5,092.60 5,091.59 5,091.59 0.0K
13:52 5,093.52 5,093.52 5,092.16 5,092.16 0.0K
13:53 5,093.06 5,093.79 5,093.06 5,093.79 0.0K
13:54 5,093.79 5,093.88 5,093.79 5,093.88 0.0K
13:55 5,093.88 5,093.88 5,093.88 5,093.88 0.0K
13:56 5,089.94 5,090.37 5,089.94 5,090.37 0.0K
13:57 5,090.37 5,090.37 5,090.20 5,090.20 0.0K
13:58 5,090.69 5,090.69 5,090.02 5,090.02 0.0K
13:59 5,090.02 5,090.02 5,090.02 5,090.02 0.0K
14:00 5,090.02 5,090.02 5,089.50 5,089.50 0.0K
14:01 5,090.29 5,091.39 5,090.29 5,091.39 0.0K
14:02 5,091.39 5,092.87 5,091.39 5,092.87 0.0K
14:03 5,093.10 5,093.44 5,093.10 5,093.44 0.0K
14:04 5,093.27 5,093.47 5,092.35 5,093.47 0.0K
14:05 5,093.36 5,094.66 5,093.36 5,094.66 0.0K
14:06 5,094.66 5,094.66 5,094.66 5,094.66 0.0K
14:07 5,094.66 5,094.66 5,093.14 5,093.14 0.0K
14:08 5,093.14 5,093.14 5,091.20 5,091.20 0.0K
14:09 5,091.20 5,091.26 5,091.20 5,091.26 0.0K
14:10 5,091.26 5,091.26 5,090.40 5,090.40 0.0K
14:11 5,092.00 5,092.00 5,092.00 5,092.00 0.0K
14:12 5,092.00 5,092.00 5,091.65 5,091.65 0.0K
14:13 5,091.65 5,091.65 5,091.65 5,091.65 0.0K
14:14 5,092.00 5,092.00 5,092.00 5,092.00 0.0K
14:15 5,092.00 5,092.00 5,092.00 5,092.00 0.0K
14:16 5,092.00 5,092.00 5,091.95 5,091.95 0.0K
14:17 5,091.95 5,091.95 5,091.95 5,091.95 0.0K
14:18 5,091.60 5,091.60 5,087.82 5,087.82 0.0K
14:19 5,085.32 5,086.81 5,085.23 5,086.81 0.0K
14:20 5,086.46 5,086.46 5,084.61 5,084.61 0.0K
14:21 5,084.46 5,084.46 5,084.46 5,084.46 0.0K
14:22 5,084.46 5,084.90 5,084.46 5,084.90 0.0K
14:23 5,084.90 5,084.90 5,084.90 5,084.90 0.0K
14:24 5,084.42 5,084.42 5,084.42 5,084.42 0.0K
14:25 5,084.42 5,085.46 5,083.91 5,083.91 0.0K
14:26 5,083.91 5,084.69 5,083.91 5,084.69 0.0K
14:27 5,084.69 5,084.69 5,083.32 5,084.01 0.0K
14:28 5,084.01 5,084.22 5,084.01 5,084.22 0.0K
14:29 5,084.11 5,084.11 5,083.06 5,083.06 0.0K
14:30 5,083.00 5,083.00 5,080.89 5,080.89 0.0K
14:31 5,080.89 5,080.89 5,080.89 5,080.89 0.0K
14:32 5,080.89 5,081.39 5,080.89 5,081.39 0.0K
14:33 5,081.39 5,081.39 5,081.39 5,081.39 0.0K
14:34 5,081.39 5,081.39 5,080.93 5,080.93 0.0K
14:35 5,080.93 5,080.93 5,079.72 5,079.72 0.0K
14:36 5,079.72 5,080.44 5,079.72 5,080.44 0.0K
14:37 5,080.44 5,081.13 5,080.44 5,081.13 0.0K
14:38 5,081.13 5,081.74 5,081.13 5,081.74 0.0K
14:39 5,081.74 5,081.74 5,081.74 5,081.74 0.0K
14:40 5,081.74 5,081.74 5,081.74 5,081.74 0.0K
14:41 5,081.74 5,081.74 5,080.44 5,080.54 0.0K
14:42 5,080.54 5,081.24 5,080.54 5,081.24 0.0K
14:43 5,081.24 5,081.24 5,081.24 5,081.24 0.0K
14:44 5,080.98 5,080.98 5,080.71 5,080.71 0.0K
14:45 5,080.71 5,080.71 5,080.71 5,080.71 0.0K
14:46 5,080.71 5,082.57 5,080.71 5,082.57 0.0K
14:47 5,083.19 5,083.19 5,081.72 5,081.72 0.0K
14:48 5,081.72 5,081.72 5,081.72 5,081.72 0.0K
14:49 5,081.72 5,081.89 5,081.72 5,081.89 0.0K
14:50 5,081.89 5,082.84 5,081.89 5,082.84 0.0K
14:51 5,082.84 5,085.57 5,082.84 5,085.57 0.0K
14:52 5,086.60 5,088.46 5,086.60 5,088.20 0.0K
14:53 5,088.54 5,088.54 5,088.54 5,088.54 0.0K
14:54 5,088.54 5,090.27 5,088.54 5,090.27 0.0K
14:55 5,090.79 5,093.36 5,090.79 5,093.36 0.0K
14:56 5,093.36 5,093.36 5,092.15 5,092.15 0.0K
14:57 5,091.47 5,091.47 5,091.47 5,091.47 0.0K
14:58 5,093.33 5,094.20 5,093.33 5,093.75 0.0K
14:59 5,093.75 5,093.75 5,093.17 5,093.17 0.0K
15:00 5,093.43 5,094.39 5,093.43 5,094.39 0.0K
15:01 5,094.39 5,094.39 5,092.53 5,093.42 0.0K
15:02 5,093.42 5,093.42 5,092.97 5,093.08 0.0K
15:03 5,093.31 5,093.31 5,093.31 5,093.31 0.0K
15:04 5,093.31 5,093.31 5,093.31 5,093.31 0.0K
15:05 5,093.31 5,093.42 5,093.31 5,093.42 0.0K
15:06 5,094.22 5,094.22 5,093.88 5,093.88 0.0K
15:07 5,093.88 5,094.05 5,093.02 5,093.10 0.0K
15:08 5,093.10 5,093.10 5,090.85 5,090.85 0.0K
15:09 5,090.85 5,090.85 5,090.85 5,090.85 0.0K
15:10 5,090.85 5,091.78 5,090.85 5,091.66 0.0K
15:11 5,091.66 5,091.75 5,091.66 5,091.75 0.0K
15:12 5,091.75 5,093.03 5,091.75 5,093.03 0.0K
15:13 5,093.03 5,093.26 5,093.03 5,093.26 0.0K
15:14 5,093.26 5,093.26 5,093.26 5,093.26 0.0K
15:15 5,092.93 5,092.93 5,092.57 5,092.57 0.0K
15:16 5,092.66 5,092.66 5,092.09 5,092.09 0.0K
15:17 5,092.09 5,092.09 5,092.09 5,092.09 0.0K
15:18 5,092.09 5,092.09 5,089.89 5,090.68 0.0K
15:19 5,089.99 5,089.99 5,089.49 5,089.49 0.0K
15:20 5,089.49 5,089.49 5,089.49 5,089.49 0.0K
15:21 5,089.41 5,090.00 5,089.41 5,089.99 0.0K
15:22 5,090.11 5,090.11 5,089.85 5,089.85 0.0K
15:23 5,089.55 5,089.89 5,089.55 5,089.74 0.0K
15:24 5,089.74 5,090.86 5,089.74 5,090.34 0.0K
15:25 5,090.34 5,090.34 5,090.34 5,090.34 0.0K
15:26 5,091.63 5,091.63 5,091.44 5,091.44 0.0K
15:27 5,091.44 5,091.44 5,091.05 5,091.05 0.0K
15:28 5,091.05 5,092.91 5,091.05 5,092.91 0.0K
15:29 5,092.57 5,092.69 5,092.57 5,092.69 0.0K
15:30 5,091.65 5,091.65 5,090.90 5,090.90 0.0K
15:31 5,090.90 5,090.90 5,090.56 5,090.56 0.0K
15:32 5,090.10 5,090.10 5,089.15 5,089.15 0.0K
15:33 5,089.15 5,089.15 5,089.15 5,089.15 0.0K
15:34 5,089.34 5,090.51 5,089.34 5,090.17 0.0K
15:35 5,089.57 5,089.57 5,085.19 5,085.19 0.0K
15:36 5,085.19 5,085.33 5,085.19 5,085.33 0.0K
15:37 5,085.33 5,085.33 5,085.33 5,085.33 0.0K
15:38 5,085.33 5,085.33 5,085.33 5,085.33 0.0K
15:39 5,084.99 5,084.99 5,084.99 5,084.99 0.0K
15:40 5,086.01 5,086.01 5,085.31 5,085.31 0.0K
15:41 5,085.31 5,085.85 5,085.31 5,085.85 0.0K
15:42 5,085.82 5,087.47 5,085.64 5,087.47 0.0K
15:43 5,087.47 5,087.47 5,084.86 5,084.86 0.0K
15:44 5,086.39 5,086.39 5,085.25 5,085.25 0.0K
15:45 5,085.25 5,086.13 5,085.25 5,086.13 0.0K
15:46 5,084.57 5,084.57 5,084.12 5,084.12 0.0K
15:47 5,084.12 5,084.12 5,083.77 5,083.86 0.0K
15:48 5,083.83 5,083.83 5,081.66 5,081.66 0.0K
15:49 5,081.66 5,081.66 5,081.58 5,081.58 0.0K
15:50 5,083.57 5,083.57 5,082.01 5,082.01 0.0K
15:51 5,082.01 5,083.18 5,082.01 5,083.18 0.0K
15:52 5,083.18 5,083.18 5,078.72 5,078.72 0.0K
15:53 5,079.07 5,080.40 5,079.07 5,080.40 0.0K
15:54 5,080.30 5,080.30 5,078.39 5,078.39 0.0K
15:55 5,078.39 5,079.14 5,078.39 5,078.51 0.0K
15:56 5,078.26 5,078.26 5,076.45 5,076.45 0.0K
15:57 5,078.36 5,079.91 5,078.36 5,079.91 0.0K
15:58 5,079.12 5,079.12 5,076.41 5,076.41 0.0K
15:59 5,076.41 5,076.41 5,076.41 5,076.41 0.0K
16:00 5,076.85 5,076.85 5,076.66 5,076.66 0.0K
16:01 5,076.57 5,077.76 5,076.57 5,077.76 0.0K
16:02 5,077.50 5,077.67 5,076.13 5,076.13 0.0K
16:03 5,075.85 5,075.85 5,075.61 5,075.61 0.0K
16:04 5,077.08 5,078.13 5,077.08 5,078.13 0.0K
16:05 5,078.13 5,079.38 5,078.13 5,079.38 0.0K
16:06 5,081.54 5,081.54 5,080.77 5,080.77 0.0K
16:07 5,080.77 5,081.37 5,078.72 5,078.72 0.0K
16:08 5,078.72 5,078.72 5,077.70 5,077.70 0.0K
16:09 5,077.70 5,079.85 5,077.70 5,079.20 0.0K
16:10 5,079.63 5,080.16 5,079.63 5,080.16 0.0K
16:11 5,080.16 5,080.33 5,080.16 5,080.33 0.0K
16:12 5,080.33 5,080.33 5,080.24 5,080.28 0.0K
16:13 5,080.28 5,082.18 5,080.28 5,081.91 0.0K
16:14 5,081.83 5,081.83 5,079.91 5,079.91 0.0K
16:15 5,078.74 5,079.72 5,077.56 5,079.72 0.0K
16:16 5,080.06 5,080.06 5,079.58 5,079.58 0.0K
16:17 5,079.58 5,083.97 5,079.58 5,083.97 0.0K
16:18 5,083.97 5,083.97 5,080.25 5,080.25 0.0K
16:19 5,080.70 5,080.84 5,080.14 5,080.14 0.0K
16:20 5,082.33 5,082.33 5,082.33 5,082.33 0.0K
16:21 5,082.33 5,082.33 5,082.33 5,082.33 0.0K
16:22 5,082.33 5,082.33 5,082.33 5,082.33 0.0K
16:23 5,082.33 5,082.33 5,082.33 5,082.33 0.0K
16:24 5,082.33 5,082.33 5,082.33 5,082.33 0.0K
16:25 5,082.33 5,088.49 5,082.33 5,088.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음