OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,012.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 3,715.77 3,743.60 3,712.26 3,741.82 0.0M
2023-12-28 3,687.21 3,719.88 3,676.93 3,717.31 0.0M
2023-12-27 3,646.77 3,688.28 3,646.77 3,687.84 0.0M
2023-12-22 3,623.68 3,643.18 3,621.75 3,642.30 0.0M
2023-12-21 3,646.38 3,657.39 3,615.04 3,625.17 0.0M
2023-12-20 3,656.23 3,669.90 3,644.35 3,648.77 0.0M
2023-12-19 3,647.99 3,662.42 3,643.90 3,656.23 0.0M
2023-12-18 3,613.53 3,650.22 3,613.53 3,647.99 0.0M
2023-12-15 3,604.98 3,643.67 3,596.79 3,611.44 0.0M
2023-12-14 3,600.34 3,624.59 3,583.65 3,605.00 0.0M
2023-12-13 3,576.50 3,599.62 3,562.09 3,599.62 0.0M
2023-12-12 3,543.74 3,576.33 3,541.48 3,576.33 0.0M
2023-12-11 3,529.05 3,543.74 3,507.01 3,543.74 0.0M
2023-12-08 3,510.35 3,529.05 3,481.03 3,529.05 0.0M
2023-12-07 3,530.12 3,530.12 3,503.98 3,511.18 0.0M
2023-12-06 3,527.04 3,538.34 3,520.76 3,530.02 0.0M
2023-12-05 3,490.42 3,528.08 3,485.97 3,527.04 0.0M
2023-12-04 3,471.34 3,492.03 3,470.23 3,488.78 0.0M
2023-12-01 3,459.98 3,471.70 3,454.26 3,471.34 0.0M
2023-11-30 3,449.87 3,458.88 3,434.55 3,458.82 0.0M
2023-11-29 3,445.73 3,456.14 3,437.44 3,449.87 0.0M
2023-11-28 3,446.63 3,457.79 3,440.97 3,444.06 0.0M
2023-11-27 3,429.30 3,449.57 3,429.30 3,446.84 0.0M
2023-11-24 3,421.50 3,431.12 3,404.71 3,429.30 0.0M
2023-11-23 3,423.03 3,424.51 3,408.19 3,421.03 0.0M
2023-11-22 3,433.56 3,449.80 3,414.57 3,423.03 0.0M
2023-11-21 3,449.63 3,453.68 3,419.20 3,435.61 0.0M
2023-11-20 3,452.84 3,466.36 3,438.68 3,449.37 0.0M
2023-11-17 3,434.68 3,455.16 3,430.24 3,453.01 0.0M
2023-11-16 3,475.30 3,481.10 3,435.38 3,435.38 0.0M
2023-11-15 3,474.40 3,483.96 3,463.80 3,475.30 0.0M
2023-11-14 3,447.45 3,476.92 3,443.73 3,475.49 0.0M
2023-11-13 3,450.37 3,460.82 3,442.39 3,448.65 0.0M
2023-11-10 3,472.06 3,478.82 3,449.53 3,449.53 0.0M
2023-11-09 3,479.37 3,480.32 3,453.92 3,479.45 0.0M
2023-11-08 3,470.53 3,479.37 3,439.51 3,479.37 0.0M
2023-11-07 3,500.88 3,501.85 3,464.45 3,473.26 0.0M
2023-11-06 3,480.48 3,507.66 3,479.57 3,500.88 0.0M
2023-11-03 3,454.23 3,487.14 3,454.23 3,478.84 0.0M
2023-11-02 3,500.73 3,502.41 3,448.28 3,452.54 0.0M
2023-11-01 3,511.39 3,515.52 3,495.28 3,499.08 0.0M
2023-10-31 3,470.25 3,515.89 3,470.25 3,515.85 0.0M
2023-10-30 3,468.94 3,491.31 3,465.03 3,470.60 0.0M
2023-10-27 3,479.34 3,509.62 3,460.75 3,470.31 0.0M
2023-10-26 3,477.74 3,551.46 3,465.54 3,475.75 0.0M
2023-10-25 3,520.32 3,529.99 3,474.13 3,477.95 0.0M
2023-10-24 3,539.83 3,540.75 3,507.34 3,520.32 0.0M
2023-10-23 3,551.29 3,551.29 3,519.08 3,539.83 0.0M
2023-10-20 3,580.29 3,583.00 3,548.86 3,554.88 0.0M
2023-10-19 3,615.09 3,615.09 3,567.52 3,580.39 0.0M
2023-10-18 3,593.09 3,618.68 3,591.20 3,618.68 0.0M
2023-10-17 3,599.19 3,604.65 3,585.98 3,593.65 0.0M
2023-10-16 3,592.89 3,606.26 3,585.99 3,597.99 0.0M
2023-10-13 3,634.80 3,634.85 3,590.83 3,593.24 0.0M
2023-10-12 3,608.59 3,632.35 3,608.59 3,632.35 0.0M
2023-10-11 3,575.43 3,614.89 3,575.43 3,608.59 0.0M
2023-10-10 3,550.72 3,588.34 3,550.03 3,576.72 0.0M
2023-10-09 3,542.88 3,559.03 3,540.35 3,550.72 0.0M
2023-10-06 3,527.27 3,555.41 3,521.24 3,542.15 0.0M
2023-10-05 3,494.48 3,531.52 3,488.72 3,527.27 0.0M
2023-10-04 3,531.68 3,531.68 3,491.07 3,493.71 0.0M
2023-10-03 3,553.22 3,557.37 3,518.59 3,529.61 0.0M
2023-10-02 3,542.17 3,565.64 3,542.17 3,553.96 0.0M
2023-09-29 3,553.52 3,560.87 3,541.56 3,541.56 0.0M
2023-09-28 3,556.74 3,559.43 3,549.47 3,552.28 0.0M
2023-09-27 3,572.14 3,572.16 3,550.37 3,556.74 0.0M
2023-09-26 3,591.38 3,593.78 3,569.97 3,571.32 0.0M
2023-09-25 3,629.75 3,629.75 3,588.46 3,591.38 0.0M
2023-09-22 3,627.10 3,632.62 3,605.90 3,628.08 0.0M
2023-09-21 3,642.51 3,646.90 3,614.72 3,627.10 0.0M
2023-09-20 3,620.12 3,644.98 3,610.10 3,642.51 0.0M
2023-09-19 3,605.95 3,624.19 3,596.44 3,619.29 0.0M
2023-09-18 3,605.92 3,614.16 3,595.98 3,603.56 0.0M
2023-09-15 3,595.28 3,619.79 3,595.28 3,606.85 0.0M
2023-09-14 3,560.82 3,615.04 3,558.69 3,595.28 0.0M
2023-09-13 3,590.71 3,594.22 3,563.03 3,563.03 0.0M
2023-09-12 3,580.04 3,592.60 3,576.42 3,589.96 0.0M
2023-09-11 3,572.71 3,596.84 3,572.17 3,580.82 0.0M
2023-09-08 3,569.29 3,581.08 3,561.06 3,572.71 0.0M
2023-09-07 3,579.92 3,584.76 3,559.51 3,569.29 0.0M
2023-09-06 3,617.97 3,618.17 3,575.24 3,580.73 0.0M
2023-09-05 3,608.75 3,620.95 3,595.61 3,617.97 0.0M
2023-09-04 3,620.29 3,638.41 3,608.41 3,608.75 0.0M
2023-09-01 3,626.00 3,634.01 3,612.67 3,620.29 0.0M
2023-08-31 3,600.72 3,631.87 3,600.72 3,625.62 0.0M
2023-08-30 3,625.85 3,640.73 3,596.00 3,596.52 0.0M
2023-08-29 3,636.23 3,653.40 3,627.02 3,627.13 0.0M
2023-08-28 3,603.01 3,641.09 3,601.84 3,636.23 0.0M
2023-08-25 3,576.14 3,605.28 3,576.14 3,604.98 0.0M
2023-08-24 3,577.80 3,585.51 3,558.33 3,574.71 0.0M
2023-08-23 3,579.74 3,579.74 3,551.58 3,578.91 0.0M
2023-08-22 3,597.42 3,602.71 3,579.36 3,582.02 0.0M
2023-08-21 3,611.94 3,625.44 3,596.03 3,596.32 0.0M
2023-08-18 3,623.40 3,631.94 3,606.01 3,611.94 0.0M
2023-08-17 3,619.72 3,634.48 3,604.99 3,623.40 0.0M
2023-08-16 3,596.91 3,622.24 3,582.75 3,622.24 0.0M
2023-08-15 3,658.61 3,659.67 3,597.38 3,602.79 0.0M
2023-08-14 3,645.53 3,672.56 3,640.85 3,658.61 0.0M
2023-08-11 3,640.76 3,681.41 3,624.39 3,645.53 0.0M
2023-08-10 3,635.76 3,641.79 3,568.34 3,638.63 0.0M
2023-08-09 3,588.29 3,639.60 3,585.52 3,639.60 0.0M
2023-08-08 3,629.28 3,631.38 3,555.20 3,568.44 0.0M
2023-08-07 3,617.33 3,632.44 3,615.64 3,629.28 0.0M
2023-08-04 3,612.10 3,635.19 3,607.72 3,617.33 0.0M
2023-08-03 3,601.23 3,610.39 3,577.59 3,610.39 0.0M
2023-08-02 3,640.19 3,640.19 3,598.90 3,601.80 0.0M
2023-08-01 3,634.99 3,642.47 3,630.73 3,640.19 0.0M
2023-07-31 3,603.33 3,639.25 3,600.46 3,634.99 0.0M
2023-07-28 3,610.43 3,614.80 3,598.91 3,603.00 0.0M
2023-07-27 3,599.33 3,610.89 3,589.14 3,610.89 0.0M
2023-07-26 3,595.55 3,601.01 3,581.52 3,601.01 0.0M
2023-07-25 3,595.26 3,601.83 3,587.63 3,596.08 0.0M
2023-07-24 3,584.35 3,595.84 3,566.68 3,595.84 0.0M
2023-07-21 3,571.54 3,591.04 3,570.91 3,584.35 0.0M
2023-07-20 3,550.54 3,578.94 3,547.75 3,570.69 0.0M
2023-07-19 3,551.27 3,557.28 3,541.85 3,549.78 0.0M
2023-07-18 3,521.00 3,550.44 3,514.77 3,550.44 0.0M
2023-07-17 3,522.64 3,522.64 3,497.56 3,521.07 0.0M
2023-07-14 3,540.25 3,545.31 3,506.78 3,523.48 0.0M
2023-07-13 3,542.34 3,544.15 3,524.79 3,541.20 0.0M
2023-07-12 3,544.53 3,564.61 3,533.37 3,541.58 0.0M
2023-07-11 3,547.95 3,549.88 3,525.02 3,544.53 0.0M
2023-07-10 3,576.73 3,582.28 3,544.29 3,546.28 0.0M
2023-07-07 3,569.66 3,581.44 3,552.06 3,577.57 0.0M
2023-07-06 3,594.05 3,594.05 3,571.99 3,572.64 0.0M
2023-07-05 3,608.03 3,608.03 3,586.06 3,594.05 0.0M
2023-07-04 3,619.55 3,634.95 3,600.56 3,602.52 0.0M
2023-07-03 3,611.97 3,636.93 3,611.97 3,618.01 0.0M
2023-06-30 3,603.14 3,625.48 3,603.14 3,611.97 0.0M
2023-06-29 3,559.84 3,604.27 3,556.28 3,601.43 0.0M
2023-06-28 3,538.32 3,560.14 3,535.54 3,559.26 0.0M
2023-06-27 3,538.36 3,553.57 3,527.66 3,538.32 0.0M
2023-06-26 3,517.36 3,532.71 3,485.74 3,531.52 0.0M
2023-06-23 3,545.94 3,552.72 3,498.91 3,517.73 0.0M
2023-06-22 3,546.27 3,571.13 3,534.43 3,544.37 0.0M
2023-06-21 3,537.02 3,553.59 3,525.69 3,545.16 0.0M
2023-06-20 3,505.40 3,542.69 3,496.30 3,537.02 0.0M
2023-06-19 3,513.68 3,513.68 3,496.81 3,506.68 0.0M
2023-06-16 3,509.54 3,520.27 3,503.30 3,519.00 0.0M
2023-06-15 3,500.79 3,510.36 3,495.80 3,509.54 0.0M
2023-06-14 3,478.02 3,504.63 3,467.30 3,500.79 0.0M
2023-06-13 3,443.55 3,476.50 3,430.51 3,476.50 0.0M
2023-06-12 3,457.77 3,470.09 3,439.75 3,442.29 0.0M
2023-06-09 3,462.09 3,469.60 3,450.03 3,459.63 0.0M
2023-06-08 3,482.38 3,487.19 3,445.28 3,464.19 0.0M
2023-06-07 3,438.37 3,481.43 3,432.35 3,481.43 0.0M
2023-06-06 3,437.54 3,440.60 3,414.74 3,438.37 0.0M
2023-06-05 3,456.40 3,471.27 3,433.01 3,439.25 0.0M
2023-06-02 3,413.99 3,455.64 3,401.54 3,455.64 0.0M
2023-06-01 3,402.12 3,421.20 3,398.49 3,401.06 0.0M
2023-05-31 3,410.79 3,417.73 3,388.14 3,404.91 0.0M
2023-05-30 3,422.63 3,436.99 3,409.52 3,413.07 0.0M
2023-05-26 3,432.72 3,436.03 3,413.74 3,422.78 0.0M
2023-05-25 3,423.21 3,432.13 3,414.21 3,429.63 0.0M
2023-05-24 3,435.66 3,438.90 3,416.98 3,423.21 0.0M
2023-05-23 3,445.06 3,451.84 3,437.74 3,444.79 0.0M
2023-05-22 3,454.98 3,457.52 3,433.58 3,445.77 0.0M
2023-05-19 3,419.64 3,456.25 3,419.64 3,454.02 0.0M
2023-05-16 3,427.78 3,431.40 3,405.93 3,415.23 0.0M
2023-05-15 3,411.85 3,425.42 3,396.53 3,425.42 0.0M
2023-05-12 3,415.42 3,430.88 3,402.45 3,411.85 0.0M
2023-05-11 3,422.84 3,443.90 3,398.34 3,414.49 0.0M
2023-05-10 3,444.04 3,452.04 3,413.16 3,423.11 0.0M
2023-05-09 3,466.96 3,466.96 3,436.08 3,444.04 0.0M
2023-05-08 3,443.18 3,475.74 3,443.18 3,466.96 0.0M
2023-05-05 3,412.76 3,449.18 3,412.76 3,443.18 0.0M
2023-05-04 3,516.71 3,516.71 3,402.91 3,410.01 0.0M
2023-05-03 3,533.48 3,533.48 3,493.29 3,517.00 0.0M
2023-05-02 3,531.19 3,556.13 3,525.83 3,531.28 0.0M
2023-04-28 3,517.19 3,532.59 3,492.45 3,532.59 0.0M
2023-04-27 3,486.30 3,515.22 3,476.99 3,515.22 0.0M
2023-04-26 3,468.06 3,492.95 3,449.38 3,486.30 0.0M
2023-04-25 3,465.89 3,476.30 3,436.83 3,468.06 0.0M
2023-04-24 3,463.10 3,467.31 3,450.97 3,466.54 0.0M
2023-04-21 3,461.16 3,482.12 3,446.78 3,462.58 0.0M
2023-04-20 3,452.79 3,480.38 3,452.79 3,458.38 0.0M
2023-04-19 3,418.41 3,453.30 3,411.61 3,452.68 0.0M
2023-04-18 3,398.66 3,424.47 3,389.51 3,418.41 0.0M
2023-04-17 3,420.74 3,432.12 3,386.92 3,396.94 0.0M
2023-04-14 3,421.52 3,428.65 3,374.23 3,418.46 0.0M
2023-04-13 3,371.12 3,387.65 3,358.80 3,365.85 0.0M
2023-04-12 3,378.44 3,389.99 3,353.70 3,368.69 0.0M
2023-04-11 3,274.98 3,378.05 3,274.98 3,378.05 0.0M
2023-04-05 3,298.46 3,298.87 3,259.46 3,274.98 0.0M
2023-04-04 3,316.21 3,336.21 3,299.46 3,300.28 0.0M
2023-04-03 3,284.07 3,323.53 3,283.71 3,315.16 0.0M
2023-03-31 3,318.82 3,318.82 3,256.78 3,284.07 0.0M
2023-03-30 3,187.61 3,261.09 3,187.61 3,255.99 0.0M
2023-03-29 3,162.90 3,174.26 3,134.83 3,173.71 0.0M
2023-03-28 3,124.97 3,145.91 3,109.32 3,127.07 0.0M
2023-03-27 3,096.96 3,133.12 3,086.14 3,122.17 0.0M
2023-03-24 3,165.30 3,167.30 3,058.35 3,088.58 0.0M
2023-03-23 3,228.93 3,228.93 3,153.28 3,161.25 0.0M
2023-03-22 3,210.55 3,217.01 3,183.79 3,207.19 0.0M
2023-03-21 3,177.27 3,220.51 3,177.27 3,210.15 0.0M
2023-03-20 3,130.48 3,178.75 3,028.02 3,177.27 0.0M
2023-03-17 3,157.16 3,206.42 3,121.95 3,131.17 0.0M
2023-03-16 3,178.94 3,208.25 3,105.79 3,144.78 0.0M
2023-03-15 3,280.57 3,290.65 3,167.35 3,180.01 0.0M
2023-03-14 3,253.35 3,297.49 3,225.77 3,282.14 0.0M
2023-03-13 3,347.85 3,348.26 3,235.27 3,251.63 0.0M
2023-03-10 3,400.33 3,400.33 3,328.72 3,348.15 0.0M
2023-03-09 3,437.67 3,456.78 3,400.14 3,400.14 0.0M
2023-03-08 3,430.69 3,440.92 3,411.45 3,436.57 0.0M
2023-03-07 3,450.85 3,454.39 3,428.00 3,428.31 0.0M
2023-03-06 3,459.03 3,470.28 3,440.31 3,450.85 0.0M
2023-03-03 3,451.43 3,459.03 3,445.57 3,459.03 0.0M
2023-03-02 3,447.03 3,453.03 3,432.68 3,451.43 0.0M
2023-03-01 3,443.25 3,456.45 3,426.44 3,456.27 0.0M
2023-02-28 3,429.31 3,443.25 3,419.57 3,443.25 0.0M
2023-02-27 3,390.69 3,436.04 3,390.69 3,429.31 0.0M
2023-02-24 3,376.14 3,405.49 3,376.14 3,390.60 0.0M
2023-02-23 3,317.69 3,376.14 3,317.69 3,376.14 0.0M
2023-02-22 3,313.94 3,320.06 3,300.28 3,316.95 0.0M
2023-02-21 3,316.37 3,325.93 3,296.72 3,313.94 0.0M
2023-02-20 3,318.71 3,320.68 3,302.62 3,316.37 0.0M
2023-02-17 3,330.90 3,330.90 3,305.99 3,317.92 0.0M
2023-02-16 3,306.09 3,330.90 3,304.58 3,330.90 0.0M
2023-02-15 3,275.74 3,308.59 3,273.09 3,304.03 0.0M
2023-02-14 3,282.58 3,298.34 3,269.21 3,274.95 0.0M
2023-02-13 3,253.61 3,287.86 3,253.61 3,282.14 0.0M
2023-02-10 3,231.55 3,257.47 3,231.55 3,245.83 0.0M
2023-02-09 3,223.96 3,302.31 3,223.21 3,231.55 0.0M
2023-02-08 3,137.95 3,226.11 3,137.95 3,224.13 0.0M
2023-02-07 3,168.54 3,174.23 3,134.83 3,137.55 0.0M
2023-02-06 3,183.72 3,189.64 3,165.83 3,168.37 0.0M
2023-02-03 3,167.16 3,185.30 3,161.35 3,183.34 0.0M
2023-02-02 3,175.19 3,193.40 3,163.46 3,169.14 0.0M
2023-02-01 3,162.43 3,175.56 3,148.82 3,172.81 0.0M
2023-01-31 3,148.68 3,161.91 3,142.89 3,161.91 0.0M
2023-01-30 3,166.64 3,166.64 3,143.48 3,148.68 0.0M
2023-01-27 3,151.67 3,167.16 3,144.33 3,166.64 0.0M
2023-01-26 3,145.04 3,156.40 3,122.75 3,152.20 0.0M
2023-01-25 3,151.59 3,152.01 3,121.67 3,145.04 0.0M
2023-01-24 3,140.14 3,166.07 3,140.14 3,151.59 0.0M
2023-01-23 3,138.10 3,143.54 3,117.85 3,140.14 0.0M
2023-01-20 3,128.64 3,165.82 3,128.64 3,136.27 0.0M
2023-01-19 3,133.03 3,133.03 3,112.74 3,125.09 0.0M
2023-01-18 3,168.54 3,168.54 3,134.31 3,136.11 0.0M
2023-01-17 3,191.53 3,198.50 3,154.72 3,168.54 0.0M
2023-01-16 3,210.91 3,220.46 3,184.70 3,191.53 0.0M
2023-01-13 3,182.10 3,210.91 3,182.04 3,210.91 0.0M
2023-01-12 3,158.61 3,181.07 3,153.80 3,180.04 0.0M
2023-01-11 3,173.59 3,174.80 3,154.94 3,157.28 0.0M
2023-01-10 3,231.54 3,231.54 3,170.15 3,173.59 0.0M
2023-01-09 3,192.67 3,237.83 3,192.67 3,231.68 0.0M
2023-01-06 3,190.78 3,199.21 3,182.25 3,192.74 0.0M
2023-01-05 3,194.00 3,200.12 3,174.44 3,188.95 0.0M
2023-01-04 3,199.29 3,211.50 3,186.42 3,201.08 0.0M
2023-01-03 3,206.45 3,218.64 3,195.36 3,199.29 0.0M
2023-01-02 3,222.17 3,240.51 3,204.83 3,205.34 0.0M