OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,012.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 3,408.66 3,442.07 3,404.04 3,435.75 0.0M
2021-12-29 3,389.13 3,409.32 3,378.00 3,409.32 0.0M
2021-12-28 3,341.64 3,385.65 3,341.64 3,385.17 0.0M
2021-12-27 3,331.00 3,350.76 3,326.32 3,341.22 0.0M
2021-12-23 3,279.93 3,332.05 3,279.93 3,330.98 0.0M
2021-12-22 3,264.50 3,279.54 3,250.89 3,278.86 0.0M
2021-12-21 3,233.53 3,266.26 3,232.23 3,255.64 0.0M
2021-12-20 3,256.05 3,256.05 3,214.92 3,233.53 0.0M
2021-12-17 3,278.18 3,284.32 3,247.72 3,256.05 0.0M
2021-12-16 3,237.48 3,302.52 3,237.48 3,276.14 0.0M
2021-12-15 3,227.19 3,248.06 3,219.13 3,229.57 0.0M
2021-12-14 3,267.09 3,267.09 3,202.71 3,226.43 0.0M
2021-12-13 3,284.48 3,312.71 3,258.21 3,267.09 0.0M
2021-12-10 3,262.94 3,296.28 3,258.10 3,284.82 0.0M
2021-12-09 3,285.22 3,285.22 3,254.04 3,262.59 0.0M
2021-12-08 3,299.61 3,315.19 3,268.09 3,284.46 0.0M
2021-12-07 3,283.85 3,304.61 3,283.85 3,301.30 0.0M
2021-12-06 3,295.29 3,295.29 3,263.45 3,283.85 0.0M
2021-12-03 3,294.19 3,308.02 3,280.30 3,295.19 0.0M
2021-12-02 3,306.85 3,313.22 3,276.56 3,300.81 0.0M
2021-12-01 3,251.78 3,306.31 3,250.50 3,306.31 0.0M
2021-11-30 3,273.72 3,273.72 3,200.03 3,251.78 0.0M
2021-11-29 3,233.99 3,292.71 3,227.09 3,270.90 0.0M
2021-11-26 3,317.82 3,317.82 3,241.71 3,241.71 0.0M
2021-11-25 3,356.44 3,356.44 3,321.29 3,339.62 0.0M
2021-11-24 3,375.66 3,375.66 3,341.39 3,354.47 0.0M
2021-11-23 3,361.39 3,379.49 3,339.82 3,375.66 0.0M
2021-11-22 3,350.72 3,376.70 3,342.07 3,360.65 0.0M
2021-11-19 3,338.97 3,354.17 3,312.57 3,350.56 0.0M
2021-11-18 3,337.70 3,349.87 3,298.34 3,336.94 0.0M
2021-11-17 3,360.83 3,368.18 3,334.46 3,337.61 0.0M
2021-11-16 3,347.88 3,373.79 3,344.50 3,360.52 0.0M
2021-11-15 3,360.43 3,375.13 3,345.93 3,347.56 0.0M
2021-11-12 3,361.08 3,372.32 3,350.47 3,360.41 0.0M
2021-11-11 3,346.92 3,363.25 3,342.61 3,362.61 0.0M
2021-11-10 3,350.65 3,365.78 3,331.91 3,346.92 0.0M
2021-11-09 3,345.69 3,355.09 3,332.32 3,350.50 0.0M
2021-11-08 3,327.69 3,351.48 3,319.23 3,344.90 0.0M
2021-11-05 3,296.37 3,326.96 3,284.06 3,326.96 0.0M
2021-11-04 3,291.29 3,331.54 3,291.29 3,293.43 0.0M
2021-11-03 3,239.04 3,283.44 3,235.46 3,279.21 0.0M
2021-11-02 3,235.24 3,253.01 3,197.81 3,239.77 0.0M
2021-11-01 3,247.09 3,271.07 3,214.31 3,214.31 0.0M
2021-10-29 3,255.48 3,267.60 3,240.46 3,245.29 0.0M
2021-10-28 3,273.45 3,282.95 3,190.06 3,253.82 0.0M
2021-10-27 3,246.27 3,275.68 3,239.94 3,270.61 0.0M
2021-10-26 3,251.45 3,265.28 3,244.32 3,245.18 0.0M
2021-10-25 3,281.70 3,284.57 3,251.45 3,251.45 0.0M
2021-10-22 3,245.09 3,281.70 3,231.58 3,281.70 0.0M
2021-10-21 3,232.90 3,251.70 3,229.47 3,244.73 0.0M
2021-10-20 3,207.19 3,232.82 3,206.73 3,232.82 0.0M
2021-10-19 3,212.42 3,216.94 3,192.29 3,206.52 0.0M
2021-10-18 3,207.60 3,247.62 3,206.47 3,212.42 0.0M
2021-10-15 3,205.89 3,230.52 3,193.27 3,207.60 0.0M
2021-10-14 3,157.44 3,203.11 3,157.44 3,202.55 0.0M
2021-10-13 3,147.49 3,173.96 3,144.42 3,157.44 0.0M
2021-10-12 3,105.70 3,148.70 3,090.94 3,148.70 0.0M
2021-10-11 3,095.96 3,113.34 3,095.96 3,106.83 0.0M
2021-10-08 3,106.33 3,126.85 3,085.47 3,096.11 0.0M
2021-10-07 3,080.60 3,109.57 3,073.70 3,100.48 0.0M
2021-10-06 3,086.07 3,086.07 3,044.94 3,071.86 0.0M
2021-10-05 3,069.03 3,069.64 3,054.98 3,065.35 0.0M
2021-10-04 3,026.24 3,066.67 3,026.24 3,061.06 0.0M
2021-10-01 3,009.14 3,040.67 2,979.11 3,026.39 0.0M
2021-09-30 2,988.24 3,033.67 2,988.24 3,009.30 0.0M
2021-09-29 2,959.66 3,003.84 2,955.08 2,988.24 0.0M
2021-09-28 2,973.66 2,979.21 2,951.38 2,960.70 0.0M
2021-09-27 2,942.60 2,977.03 2,942.60 2,973.66 0.0M
2021-09-24 2,924.74 2,945.10 2,918.94 2,942.60 0.0M
2021-09-23 2,871.69 2,930.09 2,871.69 2,925.53 0.0M
2021-09-22 2,820.26 2,870.16 2,820.26 2,862.99 0.0M
2021-09-21 2,832.37 2,853.44 2,819.96 2,819.96 0.0M
2021-09-20 2,880.90 2,880.90 2,815.21 2,832.93 0.0M
2021-09-17 2,881.75 2,893.00 2,873.14 2,880.73 0.0M
2021-09-16 2,859.69 2,879.51 2,857.61 2,870.50 0.0M
2021-09-15 2,855.40 2,869.36 2,849.06 2,859.69 0.0M
2021-09-14 2,852.76 2,868.35 2,852.03 2,855.40 0.0M
2021-09-13 2,860.28 2,874.01 2,854.24 2,854.90 0.0M
2021-09-10 2,891.54 2,897.09 2,861.60 2,861.60 0.0M
2021-09-09 2,868.56 2,891.17 2,854.03 2,891.17 0.0M
2021-09-08 2,882.82 2,892.55 2,867.88 2,867.88 0.0M
2021-09-07 2,892.26 2,896.52 2,873.73 2,882.82 0.0M
2021-09-06 2,895.38 2,901.78 2,884.98 2,894.04 0.0M
2021-09-03 2,898.28 2,904.52 2,889.34 2,895.46 0.0M
2021-09-02 2,891.48 2,904.45 2,886.52 2,897.99 0.0M
2021-09-01 2,878.96 2,910.88 2,878.96 2,891.48 0.0M
2021-08-31 2,871.41 2,888.08 2,867.07 2,875.62 0.0M
2021-08-30 2,890.67 2,899.03 2,864.84 2,873.20 0.0M
2021-08-27 2,900.74 2,902.97 2,885.33 2,890.01 0.0M
2021-08-26 2,902.04 2,904.23 2,886.29 2,900.74 0.0M
2021-08-25 2,885.46 2,902.71 2,877.91 2,901.35 0.0M
2021-08-24 2,895.37 2,902.94 2,874.10 2,885.46 0.0M
2021-08-23 2,903.52 2,915.99 2,888.67 2,895.37 0.0M
2021-08-20 2,897.05 2,906.40 2,892.84 2,899.68 0.0M
2021-08-19 2,924.31 2,924.31 2,884.38 2,896.09 0.0M
2021-08-18 2,918.06 2,932.08 2,918.06 2,925.38 0.0M
2021-08-17 2,942.72 2,957.08 2,916.02 2,918.06 0.0M
2021-08-16 2,942.82 2,950.93 2,926.60 2,941.76 0.0M
2021-08-13 2,913.06 2,950.78 2,911.31 2,942.90 0.0M
2021-08-12 2,907.20 2,938.06 2,907.20 2,913.06 0.0M
2021-08-11 2,906.86 2,914.94 2,889.44 2,907.07 0.0M
2021-08-10 2,854.03 2,905.85 2,854.03 2,905.85 0.0M
2021-08-09 2,876.30 2,879.39 2,850.61 2,854.22 0.0M
2021-08-06 2,833.09 2,876.30 2,831.49 2,876.30 0.0M
2021-08-05 2,829.19 2,845.09 2,823.23 2,832.43 0.0M
2021-08-04 2,817.94 2,831.64 2,815.01 2,829.46 0.0M
2021-08-03 2,823.47 2,827.94 2,801.47 2,816.51 0.0M
2021-08-02 2,823.32 2,833.50 2,810.71 2,822.94 0.0M
2021-07-30 2,828.62 2,828.62 2,813.33 2,823.32 0.0M
2021-07-29 2,835.04 2,847.99 2,829.30 2,833.42 0.0M
2021-07-28 2,812.03 2,846.98 2,812.03 2,835.40 0.0M
2021-07-27 2,834.25 2,841.00 2,805.86 2,817.32 0.0M
2021-07-26 2,811.84 2,838.67 2,803.40 2,834.25 0.0M
2021-07-23 2,829.74 2,833.90 2,811.81 2,811.91 0.0M
2021-07-22 2,844.16 2,860.41 2,826.86 2,826.86 0.0M
2021-07-21 2,821.49 2,853.70 2,821.49 2,843.88 0.0M
2021-07-20 2,784.08 2,824.94 2,784.08 2,823.41 0.0M
2021-07-19 2,856.89 2,857.52 2,784.08 2,784.08 0.0M
2021-07-16 2,917.70 2,919.63 2,856.78 2,856.78 0.0M
2021-07-15 2,890.75 2,917.70 2,885.76 2,917.70 0.0M
2021-07-14 2,873.85 2,896.13 2,872.83 2,891.03 0.0M
2021-07-13 2,850.11 2,880.80 2,847.21 2,873.85 0.0M
2021-07-12 2,807.37 2,854.06 2,807.37 2,851.54 0.0M
2021-07-09 2,791.57 2,813.21 2,786.19 2,798.73 0.0M
2021-07-08 2,794.29 2,794.90 2,777.69 2,785.62 0.0M
2021-07-07 2,783.95 2,795.43 2,765.02 2,793.79 0.0M
2021-07-06 2,821.19 2,822.48 2,783.79 2,783.95 0.0M
2021-07-05 2,816.30 2,825.40 2,814.48 2,821.04 0.0M
2021-07-02 2,802.48 2,824.67 2,802.48 2,815.55 0.0M
2021-07-01 2,797.98 2,808.81 2,794.52 2,800.62 0.0M
2021-06-30 2,817.72 2,822.39 2,790.14 2,798.53 0.0M
2021-06-29 2,833.19 2,857.13 2,817.72 2,817.72 0.0M
2021-06-28 2,866.73 2,871.52 2,832.23 2,832.23 0.0M
2021-06-25 2,855.56 2,873.46 2,853.59 2,866.71 0.0M
2021-06-24 2,877.30 2,879.95 2,855.56 2,855.56 0.0M
2021-06-23 2,864.59 2,887.61 2,860.72 2,877.15 0.0M
2021-06-22 2,831.60 2,873.37 2,820.43 2,864.50 0.0M
2021-06-21 2,796.58 2,831.60 2,763.10 2,831.60 0.0M
2021-06-18 2,841.03 2,851.54 2,796.55 2,797.09 0.0M
2021-06-17 2,793.79 2,847.12 2,793.79 2,841.03 0.0M
2021-06-16 2,792.52 2,800.40 2,781.40 2,794.13 0.0M
2021-06-15 2,802.20 2,808.23 2,782.85 2,792.52 0.0M
2021-06-14 2,762.94 2,801.41 2,762.94 2,801.41 0.0M
2021-06-11 2,772.23 2,774.71 2,762.45 2,762.69 0.0M
2021-06-10 2,757.37 2,781.08 2,757.37 2,772.10 0.0M
2021-06-09 2,777.93 2,785.06 2,752.88 2,756.00 0.0M
2021-06-08 2,783.05 2,791.98 2,772.23 2,776.14 0.0M
2021-06-07 2,794.98 2,802.99 2,782.53 2,791.66 0.0M
2021-06-04 2,784.00 2,799.46 2,781.05 2,796.10 0.0M
2021-06-03 2,768.78 2,784.64 2,757.94 2,781.12 0.0M
2021-06-02 2,793.24 2,799.54 2,769.44 2,769.44 0.0M
2021-06-01 2,755.25 2,793.52 2,755.25 2,793.52 0.0M
2021-05-31 2,769.73 2,769.73 2,744.40 2,756.06 0.0M
2021-05-28 2,759.04 2,785.06 2,759.04 2,769.73 0.0M
2021-05-27 2,739.84 2,759.22 2,739.15 2,758.70 0.0M
2021-05-26 2,754.54 2,754.54 2,721.54 2,737.76 0.0M
2021-05-25 2,774.92 2,783.71 2,751.45 2,755.56 0.0M
2021-05-21 2,751.75 2,777.77 2,751.44 2,776.05 0.0M
2021-05-20 2,715.33 2,755.81 2,715.33 2,750.41 0.0M
2021-05-19 2,742.28 2,744.93 2,715.33 2,715.33 0.0M
2021-05-18 2,734.81 2,754.45 2,734.81 2,741.24 0.0M
2021-05-14 2,726.73 2,738.80 2,701.19 2,734.81 0.0M
2021-05-12 2,729.11 2,729.77 2,696.99 2,726.06 0.0M
2021-05-11 2,760.84 2,760.84 2,720.02 2,730.21 0.0M
2021-05-10 2,738.36 2,761.18 2,737.56 2,760.84 0.0M
2021-05-07 2,717.94 2,753.30 2,717.94 2,738.21 0.0M
2021-05-06 2,695.75 2,724.46 2,695.75 2,717.50 0.0M
2021-05-05 2,672.77 2,699.72 2,672.77 2,695.32 0.0M
2021-05-04 2,679.42 2,700.16 2,670.92 2,672.44 0.0M
2021-05-03 2,661.92 2,681.88 2,654.48 2,680.11 0.0M
2021-04-30 2,697.91 2,697.91 2,661.10 2,661.10 0.0M
2021-04-29 2,693.39 2,704.26 2,684.65 2,697.58 0.0M
2021-04-28 2,685.92 2,695.68 2,675.14 2,693.28 0.0M
2021-04-27 2,675.48 2,684.20 2,664.72 2,683.92 0.0M
2021-04-26 2,639.58 2,680.17 2,629.22 2,680.17 0.0M
2021-04-23 2,605.20 2,639.44 2,605.20 2,639.44 0.0M
2021-04-22 2,596.62 2,613.79 2,596.62 2,603.25 0.0M
2021-04-21 2,631.94 2,638.53 2,580.26 2,596.62 0.0M
2021-04-20 2,655.29 2,665.88 2,622.36 2,632.98 0.0M
2021-04-19 2,669.31 2,690.54 2,656.44 2,659.18 0.0M
2021-04-16 2,646.21 2,673.57 2,646.21 2,669.31 0.0M
2021-04-15 2,631.31 2,662.14 2,627.72 2,646.21 0.0M
2021-04-14 2,673.05 2,673.05 2,621.26 2,629.97 0.0M
2021-04-13 2,646.08 2,700.06 2,641.02 2,666.25 0.0M
2021-04-12 2,599.23 2,651.05 2,599.23 2,643.16 0.0M
2021-04-09 2,573.48 2,596.55 2,570.58 2,596.55 0.0M
2021-04-08 2,576.49 2,584.57 2,559.92 2,568.99 0.0M
2021-04-07 2,585.63 2,591.06 2,571.72 2,576.49 0.0M
2021-04-06 2,566.63 2,595.13 2,566.63 2,586.21 0.0M
2021-03-31 2,572.43 2,583.85 2,566.34 2,566.34 0.0M
2021-03-30 2,569.70 2,576.36 2,556.51 2,570.73 0.0M
2021-03-29 2,566.36 2,571.89 2,553.52 2,569.65 0.0M
2021-03-26 2,561.48 2,579.58 2,560.03 2,567.36 0.0M
2021-03-25 2,579.21 2,579.21 2,526.76 2,536.89 0.0M
2021-03-24 2,538.06 2,572.53 2,521.43 2,569.82 0.0M
2021-03-23 2,573.35 2,575.97 2,535.50 2,536.61 0.0M
2021-03-22 2,572.07 2,601.80 2,571.13 2,572.91 0.0M
2021-03-19 2,555.52 2,575.92 2,549.72 2,572.07 0.0M
2021-03-18 2,540.03 2,556.68 2,540.03 2,555.52 0.0M
2021-03-17 2,559.34 2,572.00 2,530.60 2,540.03 0.0M
2021-03-16 2,562.28 2,585.43 2,560.08 2,560.08 0.0M
2021-03-15 2,546.62 2,574.85 2,546.62 2,562.12 0.0M
2021-03-12 2,557.81 2,558.77 2,522.25 2,544.69 0.0M
2021-03-11 2,534.41 2,543.64 2,526.08 2,526.08 0.0M
2021-03-10 2,531.05 2,550.06 2,527.64 2,534.41 0.0M
2021-03-09 2,550.42 2,563.90 2,528.30 2,531.05 0.0M
2021-03-08 2,512.66 2,551.91 2,512.66 2,550.26 0.0M
2021-03-05 2,477.20 2,509.79 2,473.98 2,509.79 0.0M
2021-03-04 2,447.54 2,477.72 2,441.29 2,477.52 0.0M
2021-03-03 2,425.23 2,457.52 2,425.23 2,457.52 0.0M
2021-03-02 2,407.51 2,427.32 2,403.89 2,426.58 0.0M
2021-03-01 2,359.19 2,409.91 2,359.19 2,407.51 0.0M
2021-02-26 2,391.90 2,391.90 2,358.48 2,359.19 0.0M
2021-02-25 2,376.80 2,405.28 2,376.76 2,395.72 0.0M
2021-02-24 2,367.13 2,393.14 2,364.26 2,376.45 0.0M
2021-02-23 2,335.86 2,366.58 2,321.41 2,366.58 0.0M
2021-02-22 2,348.67 2,348.70 2,329.01 2,336.22 0.0M
2021-02-19 2,330.74 2,351.02 2,322.11 2,348.67 0.0M
2021-02-18 2,341.28 2,353.64 2,327.70 2,330.74 0.0M
2021-02-17 2,334.99 2,342.99 2,324.66 2,341.03 0.0M
2021-02-16 2,315.91 2,334.99 2,313.26 2,334.99 0.0M
2021-02-15 2,331.13 2,336.85 2,312.26 2,315.17 0.0M
2021-02-12 2,347.94 2,354.42 2,324.63 2,330.95 0.0M
2021-02-11 2,322.08 2,350.77 2,319.81 2,348.30 0.0M
2021-02-10 2,332.45 2,341.50 2,316.50 2,322.08 0.0M
2021-02-09 2,346.86 2,350.16 2,328.57 2,332.55 0.0M
2021-02-08 2,326.14 2,365.65 2,326.14 2,347.04 0.0M
2021-02-05 2,354.44 2,374.04 2,323.95 2,326.14 0.0M
2021-02-04 2,334.78 2,359.44 2,318.77 2,354.80 0.0M
2021-02-03 2,329.30 2,345.86 2,329.30 2,336.25 0.0M
2021-02-02 2,288.84 2,329.30 2,285.87 2,329.30 0.0M
2021-02-01 2,296.16 2,299.99 2,274.71 2,287.14 0.0M
2021-01-29 2,273.84 2,296.16 2,254.19 2,296.16 0.0M
2021-01-28 2,259.24 2,280.39 2,217.10 2,273.84 0.0M
2021-01-27 2,273.99 2,283.82 2,243.69 2,257.82 0.0M
2021-01-26 2,306.75 2,306.75 2,273.62 2,273.62 0.0M
2021-01-25 2,352.24 2,352.24 2,288.93 2,310.44 0.0M
2021-01-22 2,372.87 2,372.87 2,346.42 2,352.24 0.0M
2021-01-21 2,371.72 2,394.01 2,370.44 2,380.51 0.0M
2021-01-20 2,357.91 2,373.57 2,355.35 2,373.57 0.0M
2021-01-19 2,331.82 2,364.55 2,331.82 2,358.23 0.0M
2021-01-18 2,295.07 2,331.82 2,295.07 2,331.82 0.0M
2021-01-15 2,296.17 2,305.76 2,290.25 2,295.07 0.0M
2021-01-14 2,266.88 2,297.70 2,266.88 2,296.08 0.0M
2021-01-13 2,292.84 2,295.04 2,266.88 2,266.88 0.0M
2021-01-12 2,277.51 2,297.84 2,266.17 2,292.84 0.0M
2021-01-11 2,289.81 2,289.81 2,266.22 2,277.51 0.0M
2021-01-08 2,274.05 2,295.22 2,274.05 2,289.81 0.0M
2021-01-07 2,250.35 2,288.83 2,250.35 2,274.12 0.0M
2021-01-06 2,216.61 2,254.68 2,216.61 2,250.35 0.0M
2021-01-05 2,209.31 2,230.57 2,202.67 2,216.61 0.0M
2021-01-04 2,249.40 2,258.63 2,204.99 2,209.31 0.0M