OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,012.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 4,766.86 4,815.93 4,754.74 4,815.93 0.0M
2024-12-27 4,725.10 4,785.76 4,724.04 4,766.63 0.0M
2024-12-23 4,713.48 4,737.28 4,704.74 4,721.38 0.0M
2024-12-20 4,730.23 4,738.08 4,680.07 4,714.87 0.0M
2024-12-19 4,760.89 4,760.89 4,723.43 4,730.21 0.0M
2024-12-18 4,728.23 4,784.03 4,720.18 4,759.13 0.0M
2024-12-17 4,781.92 4,785.74 4,727.02 4,727.02 0.0M
2024-12-16 4,765.15 4,805.39 4,762.94 4,781.11 0.0M
2024-12-13 4,719.70 4,765.15 4,712.66 4,765.15 0.0M
2024-12-12 4,652.60 4,719.37 4,645.22 4,719.37 0.0M
2024-12-11 4,648.98 4,667.81 4,643.67 4,650.65 0.0M
2024-12-10 4,659.99 4,668.36 4,641.37 4,648.17 0.0M
2024-12-09 4,643.54 4,660.55 4,640.46 4,656.81 0.0M
2024-12-06 4,677.39 4,677.39 4,631.53 4,637.97 0.0M
2024-12-05 4,674.39 4,684.77 4,653.06 4,677.39 0.0M
2024-12-04 4,649.67 4,676.56 4,649.67 4,676.56 0.0M
2024-12-03 4,598.55 4,652.88 4,598.55 4,649.50 0.0M
2024-12-02 4,620.72 4,633.24 4,584.32 4,598.46 0.0M
2024-11-29 4,648.88 4,648.88 4,618.71 4,620.00 0.0M
2024-11-28 4,642.48 4,668.02 4,625.81 4,648.43 0.0M
2024-11-27 4,621.24 4,650.54 4,605.62 4,643.34 0.0M
2024-11-26 4,693.88 4,693.88 4,619.67 4,621.24 0.0M
2024-11-25 4,615.17 4,695.93 4,612.69 4,695.93 0.0M
2024-11-22 4,631.47 4,631.47 4,589.21 4,615.18 0.0M
2024-11-21 4,621.34 4,640.16 4,589.93 4,631.47 0.0M
2024-11-20 4,572.79 4,639.75 4,572.79 4,617.13 0.0M
2024-11-19 4,616.86 4,627.40 4,561.18 4,572.68 0.0M
2024-11-18 4,629.82 4,629.82 4,576.73 4,617.70 0.0M
2024-11-15 4,619.04 4,636.05 4,601.57 4,629.99 0.0M
2024-11-14 4,621.86 4,656.53 4,602.38 4,618.63 0.0M
2024-11-13 4,669.78 4,669.78 4,620.16 4,621.87 0.0M
2024-11-12 4,683.78 4,696.17 4,658.85 4,669.15 0.0M
2024-11-11 4,652.65 4,725.16 4,652.65 4,679.68 0.0M
2024-11-08 4,697.27 4,710.98 4,632.96 4,652.05 0.0M
2024-11-07 4,664.61 4,713.62 4,664.61 4,698.41 0.0M
2024-11-06 4,607.30 4,677.81 4,601.24 4,664.47 0.0M
2024-11-05 4,631.32 4,632.80 4,595.38 4,607.38 0.0M
2024-11-04 4,629.27 4,645.76 4,613.10 4,631.32 0.0M
2024-11-01 4,670.79 4,702.03 4,631.13 4,631.13 0.0M
2024-10-31 4,683.27 4,697.73 4,601.30 4,655.51 0.0M
2024-10-30 4,654.26 4,689.57 4,637.47 4,680.79 0.0M
2024-10-29 4,657.68 4,672.35 4,641.74 4,654.26 0.0M
2024-10-28 4,645.32 4,657.68 4,618.13 4,657.68 0.0M
2024-10-25 4,637.32 4,664.41 4,635.48 4,646.91 0.0M
2024-10-24 4,658.27 4,665.95 4,614.60 4,637.33 0.0M
2024-10-23 4,626.75 4,660.77 4,603.35 4,658.27 0.0M
2024-10-22 4,555.64 4,628.10 4,554.33 4,626.31 0.0M
2024-10-21 4,487.68 4,555.64 4,483.61 4,555.64 0.0M
2024-10-18 4,461.78 4,497.66 4,461.78 4,487.68 0.0M
2024-10-17 4,420.15 4,478.38 4,419.71 4,461.78 0.0M
2024-10-16 4,381.28 4,420.39 4,375.64 4,420.39 0.0M
2024-10-15 4,373.38 4,381.28 4,342.39 4,381.28 0.0M
2024-10-14 4,390.93 4,391.93 4,363.80 4,373.38 0.0M
2024-10-11 4,378.63 4,389.82 4,365.65 4,389.82 0.0M
2024-10-10 4,359.22 4,384.10 4,357.15 4,377.72 0.0M
2024-10-09 4,317.85 4,359.28 4,317.05 4,358.73 0.0M
2024-10-08 4,321.86 4,334.47 4,297.56 4,317.73 0.0M
2024-10-07 4,330.74 4,330.74 4,312.20 4,321.86 0.0M
2024-10-04 4,288.62 4,331.57 4,285.18 4,331.38 0.0M
2024-10-03 4,310.27 4,310.27 4,271.68 4,286.84 0.0M
2024-10-02 4,290.60 4,320.78 4,290.60 4,315.50 0.0M
2024-10-01 4,346.84 4,347.47 4,290.35 4,294.50 0.0M
2024-09-30 4,319.62 4,341.28 4,306.74 4,341.28 0.0M
2024-09-27 4,293.88 4,324.70 4,293.88 4,318.51 0.0M
2024-09-26 4,267.45 4,315.98 4,267.45 4,293.86 0.0M
2024-09-25 4,318.65 4,325.33 4,259.93 4,265.81 0.0M
2024-09-24 4,321.89 4,321.89 4,288.37 4,317.06 0.0M
2024-09-23 4,329.50 4,332.89 4,302.70 4,321.36 0.0M
2024-09-20 4,333.88 4,359.97 4,317.36 4,327.88 0.0M
2024-09-19 4,327.76 4,344.80 4,317.14 4,332.37 0.0M
2024-09-18 4,324.16 4,348.26 4,318.90 4,324.16 0.0M
2024-09-17 4,356.64 4,368.31 4,321.22 4,322.85 0.0M
2024-09-16 4,341.75 4,387.66 4,339.50 4,356.60 0.0M
2024-09-13 4,270.32 4,349.27 4,270.11 4,339.89 0.0M
2024-09-12 4,274.69 4,301.31 4,246.93 4,268.81 0.0M
2024-09-11 4,287.81 4,295.18 4,271.67 4,274.68 0.0M
2024-09-10 4,300.13 4,326.02 4,281.42 4,287.27 0.0M
2024-09-09 4,301.50 4,314.90 4,280.85 4,300.13 0.0M
2024-09-06 4,335.82 4,335.89 4,281.52 4,298.32 0.0M
2024-09-05 4,331.45 4,346.25 4,313.91 4,335.82 0.0M
2024-09-04 4,327.98 4,346.56 4,299.36 4,331.43 0.0M
2024-09-03 4,383.55 4,389.38 4,317.31 4,331.53 0.0M
2024-09-02 4,409.10 4,416.60 4,384.91 4,384.91 0.0M
2024-08-30 4,357.00 4,412.41 4,357.00 4,409.10 0.0M
2024-08-29 4,414.80 4,414.80 4,357.00 4,357.00 0.0M
2024-08-28 4,381.75 4,463.62 4,381.75 4,412.93 0.0M
2024-08-27 4,405.83 4,406.67 4,380.56 4,381.75 0.0M
2024-08-26 4,383.67 4,412.10 4,370.65 4,407.08 0.0M
2024-08-23 4,385.95 4,405.36 4,373.01 4,383.67 0.0M
2024-08-22 4,388.49 4,393.93 4,360.85 4,385.95 0.0M
2024-08-21 4,404.62 4,410.20 4,388.49 4,388.49 0.0M
2024-08-20 4,421.69 4,428.66 4,380.59 4,403.17 0.0M
2024-08-19 4,428.32 4,444.20 4,414.18 4,422.38 0.0M
2024-08-16 4,394.60 4,428.32 4,380.44 4,428.32 0.0M
2024-08-15 4,374.25 4,406.12 4,358.23 4,394.87 0.0M
2024-08-14 4,325.14 4,375.10 4,325.14 4,374.25 0.0M
2024-08-13 4,291.08 4,331.78 4,291.08 4,324.52 0.0M
2024-08-12 4,272.90 4,313.57 4,272.00 4,291.30 0.0M
2024-08-09 4,295.92 4,314.17 4,260.19 4,272.90 0.0M
2024-08-08 4,340.13 4,362.21 4,239.85 4,295.92 0.0M
2024-08-07 4,259.23 4,347.73 4,259.23 4,340.47 0.0M
2024-08-06 4,254.50 4,326.85 4,232.36 4,259.64 0.0M
2024-08-05 4,366.09 4,366.09 4,165.99 4,254.50 0.0M
2024-08-02 4,457.84 4,457.84 4,361.84 4,367.25 0.0M
2024-08-01 4,492.60 4,520.35 4,461.02 4,461.02 0.0M
2024-07-31 4,443.35 4,520.30 4,443.35 4,492.44 0.0M
2024-07-30 4,429.76 4,453.17 4,418.65 4,444.58 0.0M
2024-07-29 4,365.71 4,433.23 4,365.71 4,429.76 0.0M
2024-07-26 4,357.61 4,382.73 4,350.19 4,366.48 0.0M
2024-07-25 4,385.39 4,385.39 4,332.69 4,357.61 0.0M
2024-07-24 4,357.94 4,395.63 4,353.21 4,385.41 0.0M
2024-07-23 4,349.36 4,377.95 4,345.12 4,365.42 0.0M
2024-07-22 4,332.23 4,353.70 4,317.38 4,348.67 0.0M
2024-07-19 4,284.12 4,333.05 4,274.02 4,333.05 0.0M
2024-07-18 4,251.78 4,284.12 4,251.31 4,284.12 0.0M
2024-07-17 4,241.01 4,251.20 4,225.85 4,251.20 0.0M
2024-07-16 4,228.88 4,242.00 4,214.26 4,240.94 0.0M
2024-07-15 4,240.00 4,240.59 4,217.29 4,227.07 0.0M
2024-07-12 4,224.82 4,248.55 4,224.82 4,239.89 0.0M
2024-07-11 4,186.64 4,242.47 4,186.64 4,224.21 0.0M
2024-07-10 4,184.02 4,201.94 4,179.14 4,186.64 0.0M
2024-07-09 4,261.88 4,274.68 4,185.30 4,185.30 0.0M
2024-07-08 4,247.29 4,262.29 4,229.97 4,257.91 0.0M
2024-07-05 4,269.94 4,274.28 4,231.07 4,247.29 0.0M
2024-07-04 4,239.46 4,277.25 4,239.46 4,269.94 0.0M
2024-07-03 4,268.98 4,268.98 4,237.68 4,237.68 0.0M
2024-07-02 4,237.90 4,267.43 4,218.44 4,262.61 0.0M
2024-07-01 4,162.60 4,245.50 4,162.60 4,240.82 0.0M
2024-06-28 4,141.97 4,166.80 4,137.22 4,162.68 0.0M
2024-06-27 4,132.10 4,149.03 4,117.18 4,138.82 0.0M
2024-06-26 4,156.19 4,169.69 4,123.75 4,132.26 0.0M
2024-06-25 4,196.01 4,198.66 4,157.99 4,157.99 0.0M
2024-06-24 4,162.11 4,195.42 4,153.23 4,194.14 0.0M
2024-06-21 4,164.61 4,168.25 4,146.09 4,161.65 0.0M
2024-06-20 4,164.43 4,177.65 4,148.60 4,164.57 0.0M
2024-06-19 4,179.04 4,179.04 4,153.85 4,164.43 0.0M
2024-06-18 4,154.46 4,179.83 4,150.40 4,179.11 0.0M
2024-06-17 4,079.73 4,152.85 4,079.73 4,151.28 0.0M
2024-06-14 4,094.92 4,111.18 4,059.04 4,081.20 0.0M
2024-06-13 4,137.11 4,138.18 4,090.52 4,093.72 0.0M
2024-06-12 4,080.39 4,138.28 4,076.34 4,137.11 0.0M
2024-06-11 4,118.83 4,126.39 4,064.43 4,079.15 0.0M
2024-06-10 4,155.16 4,156.62 4,097.74 4,120.32 0.0M
2024-06-07 4,171.22 4,174.82 4,150.50 4,154.59 0.0M
2024-06-06 4,175.64 4,184.42 4,153.63 4,171.22 0.0M
2024-06-05 4,204.69 4,210.90 4,172.75 4,172.75 0.0M
2024-06-04 4,233.72 4,235.53 4,188.82 4,201.72 0.0M
2024-06-03 4,254.62 4,271.01 4,234.33 4,234.33 0.0M
2024-05-31 4,250.00 4,256.94 4,222.37 4,254.62 0.0M
2024-05-30 4,197.07 4,256.65 4,192.67 4,250.09 0.0M
2024-05-29 4,224.43 4,231.84 4,193.53 4,197.07 0.0M
2024-05-28 4,228.28 4,234.51 4,218.69 4,224.43 0.0M
2024-05-27 4,205.15 4,228.28 4,196.27 4,228.28 0.0M
2024-05-24 4,210.39 4,211.04 4,194.17 4,205.15 0.0M
2024-05-23 4,186.43 4,213.07 4,176.32 4,210.39 0.0M
2024-05-22 4,179.43 4,199.00 4,165.46 4,189.61 0.0M
2024-05-21 4,259.02 4,275.41 4,179.04 4,179.04 0.0M
2024-05-16 4,258.25 4,270.76 4,235.38 4,259.81 0.0M
2024-05-15 4,265.43 4,271.63 4,233.96 4,259.37 0.0M
2024-05-14 4,323.64 4,327.39 4,242.84 4,253.02 0.0M
2024-05-13 4,256.39 4,327.49 4,256.39 4,326.55 0.0M
2024-05-10 4,238.50 4,283.49 4,238.50 4,257.33 0.0M
2024-05-08 4,218.74 4,239.43 4,211.04 4,238.50 0.0M
2024-05-07 4,204.07 4,220.45 4,189.79 4,219.04 0.0M
2024-05-06 4,174.11 4,206.45 4,174.11 4,200.33 0.0M
2024-05-03 4,172.72 4,192.45 4,166.74 4,175.25 0.0M
2024-05-02 4,181.31 4,189.83 4,131.40 4,163.16 0.0M
2024-04-30 4,135.32 4,181.68 4,135.32 4,180.19 0.0M
2024-04-29 4,092.18 4,135.93 4,079.15 4,135.93 0.0M
2024-04-26 4,091.21 4,116.85 4,080.38 4,091.94 0.0M
2024-04-25 4,061.78 4,091.21 4,057.72 4,091.21 0.0M
2024-04-24 4,047.59 4,070.23 4,025.55 4,061.42 0.0M
2024-04-23 4,060.70 4,079.03 4,041.66 4,047.63 0.0M
2024-04-22 4,003.38 4,065.91 4,001.02 4,059.11 0.0M
2024-04-19 4,053.82 4,055.86 3,969.06 4,003.38 0.0M
2024-04-18 4,007.84 4,009.93 3,970.43 3,985.23 0.0M
2024-04-17 4,001.07 4,016.41 3,989.45 4,004.93 0.0M
2024-04-16 4,028.05 4,028.05 3,985.40 4,001.13 0.0M
2024-04-15 4,045.15 4,045.15 4,012.97 4,027.63 0.0M
2024-04-12 4,050.67 4,066.38 4,036.49 4,045.11 0.0M
2024-04-11 4,141.54 4,141.54 4,047.11 4,047.54 0.0M
2024-04-10 4,091.92 4,142.40 4,091.92 4,136.76 0.0M
2024-04-09 4,088.10 4,107.75 4,084.57 4,094.23 0.0M
2024-04-08 4,060.03 4,106.82 4,057.68 4,087.55 0.0M
2024-04-05 4,013.96 4,066.62 4,013.96 4,058.93 0.0M
2024-04-04 4,031.50 4,034.96 4,011.07 4,012.42 0.0M
2024-04-03 3,971.97 4,021.59 3,971.30 4,016.77 0.0M
2024-04-02 3,957.52 3,985.27 3,945.63 3,971.17 0.0M
2024-03-27 3,957.27 3,968.06 3,950.58 3,955.28 0.0M
2024-03-26 3,926.41 3,955.71 3,920.16 3,955.71 0.0M
2024-03-25 3,936.29 3,936.47 3,906.85 3,926.41 0.0M
2024-03-22 4,029.84 4,029.84 3,918.89 3,932.65 0.0M
2024-03-21 3,898.61 3,915.44 3,875.91 3,907.71 0.0M
2024-03-20 3,891.99 3,909.57 3,877.54 3,884.40 0.0M
2024-03-19 3,892.46 3,909.47 3,889.48 3,891.99 0.0M
2024-03-18 3,935.28 3,942.42 3,882.01 3,887.66 0.0M
2024-03-15 3,921.85 3,935.28 3,896.72 3,935.28 0.0M
2024-03-14 3,902.00 3,902.57 3,867.94 3,892.44 0.0M
2024-03-13 3,865.76 3,904.27 3,862.22 3,901.83 0.0M
2024-03-12 3,837.91 3,865.76 3,836.79 3,865.76 0.0M
2024-03-11 3,823.67 3,838.76 3,806.03 3,837.73 0.0M
2024-03-08 3,785.09 3,831.59 3,785.09 3,823.70 0.0M
2024-03-07 3,767.03 3,801.38 3,767.03 3,785.66 0.0M
2024-03-06 3,774.84 3,795.28 3,766.64 3,767.03 0.0M
2024-03-05 3,801.43 3,801.43 3,771.73 3,774.67 0.0M
2024-03-04 3,800.44 3,802.84 3,784.18 3,801.43 0.0M
2024-03-01 3,788.63 3,820.29 3,788.63 3,796.85 0.0M
2024-02-29 3,784.63 3,797.38 3,765.18 3,788.63 0.0M
2024-02-28 3,745.18 3,783.43 3,745.18 3,783.43 0.0M
2024-02-27 3,737.46 3,747.52 3,719.07 3,745.18 0.0M
2024-02-26 3,755.08 3,755.08 3,731.97 3,737.26 0.0M
2024-02-23 3,745.48 3,758.97 3,734.44 3,754.69 0.0M
2024-02-22 3,757.89 3,773.51 3,743.00 3,746.31 0.0M
2024-02-21 3,769.58 3,775.47 3,756.64 3,757.07 0.0M
2024-02-20 3,790.13 3,792.63 3,753.14 3,769.73 0.0M
2024-02-19 3,802.04 3,809.39 3,777.98 3,789.39 0.0M
2024-02-16 3,811.03 3,821.45 3,799.62 3,802.51 0.0M
2024-02-15 3,800.25 3,810.63 3,785.30 3,810.57 0.0M
2024-02-14 3,790.81 3,813.39 3,790.81 3,800.98 0.0M
2024-02-13 3,805.39 3,819.56 3,781.54 3,790.81 0.0M
2024-02-12 3,764.92 3,805.02 3,764.92 3,805.02 0.0M
2024-02-09 3,759.38 3,776.62 3,715.79 3,766.08 0.0M
2024-02-08 3,768.67 3,803.67 3,748.98 3,759.53 0.0M
2024-02-07 3,820.04 3,825.50 3,771.75 3,771.75 0.0M
2024-02-06 3,810.58 3,821.23 3,795.38 3,820.21 0.0M
2024-02-05 3,829.24 3,843.15 3,808.78 3,811.99 0.0M
2024-02-02 3,768.61 3,833.80 3,765.45 3,829.24 0.0M
2024-02-01 3,745.15 3,789.21 3,745.15 3,770.28 0.0M
2024-01-31 3,776.75 3,776.75 3,747.39 3,747.39 0.0M
2024-01-30 3,786.03 3,790.99 3,763.70 3,777.13 0.0M
2024-01-29 3,800.51 3,810.97 3,775.39 3,780.04 0.0M
2024-01-26 3,794.03 3,805.36 3,787.38 3,800.85 0.0M
2024-01-25 3,777.44 3,792.63 3,767.34 3,792.63 0.0M
2024-01-24 3,789.02 3,804.75 3,775.82 3,776.83 0.0M
2024-01-23 3,778.08 3,790.27 3,760.04 3,789.02 0.0M
2024-01-22 3,750.04 3,779.31 3,747.32 3,779.20 0.0M
2024-01-19 3,749.59 3,769.67 3,743.02 3,745.58 0.0M
2024-01-18 3,721.41 3,751.06 3,717.42 3,751.06 0.0M
2024-01-17 3,715.56 3,719.18 3,670.70 3,719.18 0.0M
2024-01-16 3,771.12 3,771.12 3,708.10 3,715.86 0.0M
2024-01-15 3,787.96 3,791.14 3,765.50 3,771.12 0.0M
2024-01-12 3,752.11 3,786.90 3,752.11 3,786.90 0.0M
2024-01-11 3,756.00 3,777.97 3,748.59 3,754.38 0.0M
2024-01-10 3,751.18 3,757.22 3,731.71 3,755.65 0.0M
2024-01-09 3,728.30 3,751.18 3,707.67 3,751.18 0.0M
2024-01-08 3,702.55 3,727.14 3,694.64 3,727.14 0.0M
2024-01-05 3,721.29 3,727.02 3,694.71 3,702.55 0.0M
2024-01-04 3,700.89 3,744.25 3,700.89 3,721.29 0.0M
2024-01-03 3,670.97 3,710.76 3,670.97 3,700.89 0.0M
2024-01-02 3,741.00 3,747.71 3,663.84 3,670.97 0.0M