OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,935.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,410.92 5,410.92 5,342.91 5,342.91 0.0K
09:01 5,342.91 5,342.91 5,334.82 5,334.82 0.0K
09:02 5,334.82 5,334.82 5,327.25 5,327.30 0.0K
09:03 5,327.96 5,327.96 5,316.03 5,316.03 0.0K
09:04 5,315.65 5,317.46 5,315.30 5,317.46 0.0K
09:05 5,319.44 5,319.91 5,319.44 5,319.91 0.0K
09:06 5,319.91 5,325.54 5,319.91 5,325.54 0.0K
09:07 5,331.42 5,335.86 5,331.42 5,335.86 0.0K
09:08 5,340.03 5,343.84 5,340.03 5,343.84 0.0K
09:09 5,343.94 5,343.94 5,341.28 5,341.28 0.0K
09:10 5,340.26 5,341.27 5,340.26 5,341.27 0.0K
09:11 5,341.95 5,341.95 5,341.11 5,341.11 0.0K
09:12 5,342.85 5,343.22 5,342.85 5,343.22 0.0K
09:13 5,343.22 5,343.22 5,343.22 5,343.22 0.0K
09:14 5,343.22 5,343.22 5,342.51 5,342.71 0.0K
09:15 5,342.71 5,342.71 5,334.95 5,334.95 0.0K
09:16 5,334.95 5,334.95 5,334.48 5,334.49 0.0K
09:17 5,342.00 5,342.88 5,342.00 5,342.88 0.0K
09:18 5,344.42 5,346.05 5,344.42 5,346.05 0.0K
09:19 5,346.05 5,348.13 5,346.05 5,348.13 0.0K
09:20 5,348.13 5,348.13 5,348.13 5,348.13 0.0K
09:21 5,348.13 5,349.76 5,347.57 5,349.76 0.0K
09:22 5,350.56 5,351.50 5,349.81 5,349.81 0.0K
09:23 5,350.15 5,350.15 5,350.15 5,350.15 0.0K
09:24 5,351.03 5,351.03 5,351.03 5,351.03 0.0K
09:25 5,351.03 5,351.03 5,346.19 5,346.19 0.0K
09:26 5,346.19 5,346.78 5,346.19 5,346.78 0.0K
09:27 5,347.24 5,347.24 5,347.24 5,347.24 0.0K
09:28 5,348.30 5,352.11 5,347.24 5,352.11 0.0K
09:29 5,352.11 5,352.22 5,352.11 5,352.22 0.0K
09:30 5,352.32 5,356.60 5,352.32 5,356.60 0.0K
09:31 5,355.20 5,355.20 5,349.53 5,349.53 0.0K
09:32 5,349.53 5,349.53 5,349.53 5,349.53 0.0K
09:33 5,351.61 5,353.13 5,351.61 5,353.13 0.0K
09:34 5,354.35 5,355.98 5,354.35 5,355.05 0.0K
09:35 5,355.72 5,355.72 5,351.02 5,351.02 0.0K
09:36 5,351.02 5,351.02 5,350.22 5,350.22 0.0K
09:37 5,349.76 5,349.76 5,348.13 5,348.13 0.0K
09:38 5,348.13 5,348.13 5,348.13 5,348.13 0.0K
09:39 5,348.13 5,348.13 5,345.23 5,345.23 0.0K
09:40 5,344.42 5,344.42 5,342.18 5,342.50 0.0K
09:41 5,342.50 5,343.98 5,342.50 5,343.98 0.0K
09:42 5,343.98 5,343.98 5,342.40 5,342.40 0.0K
09:43 5,342.40 5,342.57 5,342.40 5,342.57 0.0K
09:44 5,342.57 5,342.57 5,340.49 5,340.49 0.0K
09:45 5,340.49 5,340.49 5,340.15 5,340.15 0.0K
09:46 5,340.15 5,340.15 5,339.21 5,339.21 0.0K
09:47 5,341.18 5,341.18 5,338.93 5,338.93 0.0K
09:48 5,338.93 5,340.09 5,338.58 5,340.09 0.0K
09:49 5,340.09 5,340.09 5,340.09 5,340.09 0.0K
09:50 5,339.16 5,339.16 5,338.81 5,338.81 0.0K
09:51 5,338.81 5,338.81 5,334.19 5,334.19 0.0K
09:52 5,334.19 5,336.50 5,334.19 5,336.50 0.0K
09:53 5,336.93 5,337.79 5,336.93 5,337.79 0.0K
09:54 5,337.79 5,337.79 5,335.29 5,335.29 0.0K
09:55 5,337.07 5,337.07 5,336.30 5,336.30 0.0K
09:56 5,336.30 5,338.46 5,336.30 5,338.46 0.0K
09:57 5,338.46 5,338.46 5,338.46 5,338.46 0.0K
09:58 5,339.16 5,340.65 5,339.16 5,340.24 0.0K
09:59 5,338.16 5,338.40 5,338.16 5,338.40 0.0K
10:00 5,338.40 5,338.40 5,337.58 5,338.08 0.0K
10:01 5,338.20 5,338.20 5,338.20 5,338.20 0.0K
10:02 5,338.20 5,338.21 5,338.20 5,338.21 0.0K
10:03 5,340.40 5,340.91 5,340.40 5,340.91 0.0K
10:04 5,340.91 5,340.91 5,340.91 5,340.91 0.0K
10:05 5,340.91 5,340.91 5,340.91 5,340.91 0.0K
10:06 5,345.08 5,345.08 5,345.08 5,345.08 0.0K
10:07 5,345.08 5,346.60 5,344.96 5,346.60 0.0K
10:08 5,346.60 5,346.60 5,345.91 5,345.91 0.0K
10:09 5,346.26 5,346.26 5,345.52 5,345.52 0.0K
10:10 5,345.52 5,345.52 5,345.52 5,345.52 0.0K
10:11 5,345.52 5,345.52 5,345.52 5,345.52 0.0K
10:12 5,345.52 5,345.52 5,344.81 5,344.81 0.0K
10:13 5,343.80 5,345.88 5,343.80 5,345.88 0.0K
10:14 5,345.88 5,348.08 5,345.88 5,348.07 0.0K
10:15 5,345.99 5,345.99 5,345.99 5,345.99 0.0K
10:16 5,348.26 5,350.34 5,348.26 5,350.34 0.0K
10:17 5,350.34 5,352.12 5,350.34 5,352.12 0.0K
10:18 5,352.12 5,352.12 5,350.34 5,350.34 0.0K
10:19 5,350.34 5,351.33 5,350.34 5,351.33 0.0K
10:20 5,351.04 5,351.25 5,351.04 5,351.25 0.0K
10:21 5,350.57 5,350.57 5,350.48 5,350.48 0.0K
10:22 5,350.48 5,350.48 5,348.03 5,348.03 0.0K
10:23 5,348.03 5,348.03 5,348.03 5,348.03 0.0K
10:24 5,348.03 5,349.08 5,348.03 5,349.08 0.0K
10:25 5,349.34 5,349.34 5,348.99 5,348.99 0.0K
10:26 5,349.94 5,350.98 5,349.94 5,350.98 0.0K
10:27 5,351.07 5,353.15 5,351.07 5,352.80 0.0K
10:28 5,352.57 5,352.57 5,352.57 5,352.57 0.0K
10:29 5,352.57 5,352.57 5,352.10 5,352.10 0.0K
10:30 5,351.50 5,351.50 5,351.50 5,351.50 0.0K
10:31 5,351.50 5,352.85 5,351.50 5,352.85 0.0K
10:32 5,352.85 5,352.85 5,352.85 5,352.85 0.0K
10:33 5,352.85 5,353.18 5,352.85 5,353.10 0.0K
10:34 5,353.10 5,353.57 5,353.10 5,353.57 0.0K
10:35 5,354.38 5,354.38 5,352.30 5,352.30 0.0K
10:36 5,353.75 5,353.75 5,353.28 5,353.28 0.0K
10:37 5,353.28 5,353.30 5,351.22 5,351.22 0.0K
10:38 5,354.80 5,358.97 5,354.80 5,358.97 0.0K
10:39 5,358.97 5,358.97 5,358.74 5,358.74 0.0K
10:40 5,358.74 5,358.74 5,358.74 5,358.74 0.0K
10:41 5,358.82 5,358.87 5,358.82 5,358.87 0.0K
10:42 5,358.87 5,359.11 5,358.87 5,359.11 0.0K
10:43 5,359.11 5,359.11 5,359.11 5,359.11 0.0K
10:44 5,359.11 5,359.11 5,358.35 5,358.35 0.0K
10:45 5,358.35 5,358.35 5,357.30 5,357.30 0.0K
10:46 5,357.30 5,357.30 5,357.30 5,357.30 0.0K
10:47 5,356.93 5,356.93 5,356.66 5,356.66 0.0K
10:48 5,356.66 5,357.01 5,356.66 5,357.01 0.0K
10:49 5,357.01 5,359.09 5,357.01 5,359.09 0.0K
10:50 5,359.09 5,359.09 5,359.09 5,359.09 0.0K
10:51 5,359.09 5,359.09 5,359.09 5,359.09 0.0K
10:52 5,359.09 5,359.18 5,355.01 5,355.01 0.0K
10:53 5,355.01 5,355.01 5,353.21 5,353.33 0.0K
10:54 5,353.33 5,355.41 5,353.33 5,355.41 0.0K
10:55 5,355.41 5,355.88 5,353.80 5,354.03 0.0K
10:56 5,354.03 5,355.40 5,352.81 5,352.81 0.0K
10:57 5,352.81 5,355.00 5,352.81 5,355.00 0.0K
10:58 5,354.40 5,354.43 5,354.40 5,354.43 0.0K
10:59 5,354.43 5,354.43 5,354.43 5,354.43 0.0K
11:00 5,354.43 5,355.73 5,354.43 5,355.48 0.0K
11:01 5,355.48 5,355.48 5,355.16 5,355.16 0.0K
11:02 5,355.16 5,355.36 5,355.16 5,355.36 0.0K
11:03 5,355.36 5,355.36 5,355.36 5,355.36 0.0K
11:04 5,353.76 5,353.76 5,353.76 5,353.76 0.0K
11:05 5,353.76 5,353.76 5,351.80 5,351.80 0.0K
11:06 5,352.27 5,352.27 5,350.99 5,350.99 0.0K
11:07 5,350.99 5,350.99 5,349.70 5,350.52 0.0K
11:08 5,350.52 5,350.52 5,350.52 5,350.52 0.0K
11:09 5,350.52 5,350.52 5,345.51 5,345.51 0.0K
11:10 5,345.51 5,345.51 5,345.51 5,345.51 0.0K
11:11 5,345.40 5,347.00 5,345.40 5,347.00 0.0K
11:12 5,347.00 5,347.00 5,347.00 5,347.00 0.0K
11:13 5,347.12 5,347.12 5,347.12 5,347.12 0.0K
11:14 5,347.12 5,347.12 5,347.00 5,347.00 0.0K
11:15 5,347.00 5,347.00 5,347.00 5,347.00 0.0K
11:16 5,347.00 5,347.00 5,345.79 5,345.79 0.0K
11:17 5,345.79 5,345.79 5,345.79 5,345.79 0.0K
11:18 5,345.44 5,345.56 5,345.44 5,345.56 0.0K
11:19 5,346.24 5,346.76 5,346.24 5,346.76 0.0K
11:20 5,346.76 5,346.76 5,346.76 5,346.76 0.0K
11:21 5,346.76 5,348.84 5,346.76 5,348.84 0.0K
11:22 5,348.92 5,348.92 5,348.92 5,348.92 0.0K
11:23 5,349.16 5,349.16 5,349.16 5,349.16 0.0K
11:24 5,349.27 5,349.27 5,349.27 5,349.27 0.0K
11:25 5,349.27 5,349.27 5,349.27 5,349.27 0.0K
11:26 5,349.27 5,349.83 5,349.27 5,349.83 0.0K
11:27 5,349.83 5,349.91 5,349.83 5,349.91 0.0K
11:28 5,350.03 5,350.03 5,350.03 5,350.03 0.0K
11:29 5,350.03 5,350.37 5,350.03 5,350.37 0.0K
11:30 5,350.37 5,350.37 5,349.62 5,349.62 0.0K
11:31 5,347.53 5,347.53 5,347.30 5,347.30 0.0K
11:32 5,347.30 5,347.30 5,347.30 5,347.30 0.0K
11:33 5,349.15 5,349.85 5,349.15 5,349.85 0.0K
11:34 5,349.85 5,349.85 5,349.85 5,349.85 0.0K
11:35 5,349.85 5,349.85 5,349.85 5,349.85 0.0K
11:36 5,349.85 5,349.85 5,349.85 5,349.85 0.0K
11:37 5,349.85 5,349.85 5,349.09 5,349.09 0.0K
11:38 5,349.09 5,349.68 5,348.75 5,349.68 0.0K
11:39 5,349.68 5,349.68 5,348.83 5,348.83 0.0K
11:40 5,349.68 5,349.68 5,349.68 5,349.68 0.0K
11:41 5,349.68 5,349.68 5,349.68 5,349.68 0.0K
11:42 5,350.89 5,350.89 5,350.89 5,350.89 0.0K
11:43 5,350.89 5,351.12 5,350.89 5,351.12 0.0K
11:44 5,351.12 5,353.81 5,351.12 5,353.81 0.0K
11:45 5,353.54 5,355.27 5,352.49 5,355.27 0.0K
11:46 5,355.27 5,355.27 5,355.04 5,355.04 0.0K
11:47 5,355.04 5,355.04 5,355.04 5,355.04 0.0K
11:48 5,355.79 5,355.79 5,355.19 5,355.19 0.0K
11:49 5,355.19 5,355.66 5,355.19 5,355.66 0.0K
11:50 5,355.66 5,355.66 5,355.66 5,355.66 0.0K
11:51 5,355.66 5,355.66 5,355.46 5,355.46 0.0K
11:52 5,355.46 5,358.65 5,355.46 5,358.65 0.0K
11:53 5,358.65 5,360.73 5,358.65 5,360.73 0.0K
11:54 5,360.73 5,360.73 5,360.73 5,360.73 0.0K
11:55 5,360.73 5,360.73 5,355.90 5,355.90 0.0K
11:56 5,355.67 5,355.67 5,355.32 5,355.44 0.0K
11:57 5,355.44 5,355.44 5,354.23 5,354.23 0.0K
11:58 5,354.23 5,354.23 5,351.55 5,351.55 0.0K
11:59 5,351.46 5,351.46 5,351.46 5,351.46 0.0K
12:00 5,351.46 5,353.55 5,351.46 5,353.55 0.0K
12:01 5,353.55 5,353.66 5,353.55 5,353.66 0.0K
12:02 5,353.66 5,353.66 5,353.66 5,353.66 0.0K
12:03 5,354.71 5,354.71 5,354.71 5,354.71 0.0K
12:04 5,354.71 5,355.39 5,354.34 5,354.34 0.0K
12:05 5,354.34 5,354.34 5,353.93 5,353.93 0.0K
12:06 5,353.93 5,353.93 5,353.93 5,353.93 0.0K
12:07 5,354.35 5,354.35 5,354.35 5,354.35 0.0K
12:08 5,353.15 5,353.15 5,353.15 5,353.15 0.0K
12:09 5,353.15 5,353.15 5,353.15 5,353.15 0.0K
12:10 5,353.27 5,353.27 5,353.27 5,353.27 0.0K
12:11 5,353.27 5,353.27 5,353.27 5,353.27 0.0K
12:12 5,353.27 5,353.27 5,353.10 5,353.10 0.0K
12:13 5,353.27 5,353.27 5,352.80 5,352.80 0.0K
12:14 5,353.27 5,353.44 5,353.27 5,353.44 0.0K
12:15 5,353.44 5,355.74 5,353.44 5,355.74 0.0K
12:16 5,355.74 5,355.74 5,355.74 5,355.74 0.0K
12:17 5,356.31 5,356.31 5,354.00 5,354.00 0.0K
12:18 5,353.40 5,353.40 5,351.32 5,351.32 0.0K
12:19 5,351.32 5,351.32 5,351.20 5,351.20 0.0K
12:20 5,350.69 5,350.69 5,348.61 5,348.61 0.0K
12:21 5,349.62 5,350.54 5,349.62 5,350.54 0.0K
12:22 5,350.54 5,350.54 5,350.54 5,350.54 0.0K
12:23 5,350.54 5,350.54 5,349.13 5,349.13 0.0K
12:24 5,349.13 5,349.13 5,349.13 5,349.13 0.0K
12:25 5,349.13 5,349.13 5,348.90 5,348.90 0.0K
12:26 5,348.66 5,348.66 5,347.26 5,347.26 0.0K
12:27 5,347.26 5,347.26 5,347.26 5,347.26 0.0K
12:28 5,347.26 5,347.26 5,347.26 5,347.26 0.0K
12:29 5,347.26 5,347.26 5,346.47 5,346.47 0.0K
12:30 5,346.47 5,346.47 5,343.34 5,343.34 0.0K
12:31 5,343.34 5,343.34 5,338.38 5,339.28 0.0K
12:32 5,339.20 5,339.20 5,338.59 5,338.59 0.0K
12:33 5,338.59 5,338.59 5,337.69 5,337.69 0.0K
12:34 5,337.69 5,337.69 5,337.69 5,337.69 0.0K
12:35 5,338.46 5,339.40 5,338.46 5,339.40 0.0K
12:36 5,341.48 5,341.48 5,341.48 5,341.48 0.0K
12:37 5,340.37 5,340.37 5,337.18 5,337.18 0.0K
12:38 5,337.18 5,339.26 5,337.18 5,339.03 0.0K
12:39 5,338.17 5,339.01 5,338.17 5,339.01 0.0K
12:40 5,339.01 5,339.01 5,339.01 5,339.01 0.0K
12:41 5,339.01 5,339.01 5,338.78 5,338.78 0.0K
12:42 5,338.78 5,338.78 5,338.78 5,338.78 0.0K
12:43 5,338.78 5,339.26 5,338.78 5,339.26 0.0K
12:44 5,339.26 5,339.26 5,339.26 5,339.26 0.0K
12:45 5,339.26 5,339.87 5,338.94 5,339.02 0.0K
12:46 5,339.60 5,339.60 5,339.60 5,339.60 0.0K
12:47 5,339.17 5,339.17 5,338.62 5,338.62 0.0K
12:48 5,338.62 5,338.62 5,337.86 5,337.86 0.0K
12:49 5,337.86 5,338.89 5,337.86 5,338.89 0.0K
12:50 5,334.73 5,334.73 5,334.73 5,334.73 0.0K
12:51 5,334.73 5,334.73 5,334.73 5,334.73 0.0K
12:52 5,334.73 5,334.73 5,333.99 5,333.99 0.0K
12:53 5,333.99 5,333.99 5,331.91 5,331.91 0.0K
12:54 5,331.91 5,331.91 5,331.91 5,331.91 0.0K
12:55 5,332.59 5,332.59 5,332.59 5,332.59 0.0K
12:56 5,332.34 5,332.34 5,332.22 5,332.22 0.0K
12:57 5,332.22 5,332.22 5,332.22 5,332.22 0.0K
12:58 5,332.22 5,332.22 5,332.10 5,332.10 0.0K
12:59 5,332.10 5,334.18 5,332.10 5,334.18 0.0K
13:00 5,334.18 5,334.26 5,334.18 5,334.26 0.0K
13:01 5,334.26 5,334.26 5,332.18 5,332.18 0.0K
13:02 5,331.95 5,332.76 5,331.82 5,331.82 0.0K
13:03 5,331.82 5,331.82 5,331.82 5,331.82 0.0K
13:04 5,331.82 5,331.82 5,331.82 5,331.82 0.0K
13:05 5,331.82 5,331.82 5,331.82 5,331.82 0.0K
13:06 5,331.82 5,331.82 5,331.82 5,331.82 0.0K
13:07 5,331.82 5,331.82 5,331.82 5,331.82 0.0K
13:08 5,335.98 5,335.98 5,333.90 5,333.90 0.0K
13:09 5,333.90 5,333.99 5,333.90 5,333.99 0.0K
13:10 5,333.99 5,333.99 5,333.99 5,333.99 0.0K
13:11 5,333.99 5,333.99 5,333.99 5,333.99 0.0K
13:12 5,333.99 5,333.99 5,333.99 5,333.99 0.0K
13:13 5,333.99 5,333.99 5,333.82 5,333.82 0.0K
13:14 5,333.82 5,335.90 5,333.82 5,335.90 0.0K
13:15 5,335.90 5,338.32 5,335.90 5,338.32 0.0K
13:16 5,338.32 5,338.32 5,338.32 5,338.32 0.0K
13:17 5,338.32 5,338.32 5,338.32 5,338.32 0.0K
13:18 5,338.32 5,338.94 5,338.32 5,338.94 0.0K
13:19 5,338.94 5,338.94 5,338.94 5,338.94 0.0K
13:20 5,338.94 5,338.94 5,336.74 5,336.74 0.0K
13:21 5,336.93 5,336.93 5,336.93 5,336.93 0.0K
13:22 5,336.93 5,336.93 5,335.33 5,335.33 0.0K
13:23 5,335.29 5,335.29 5,331.98 5,331.98 0.0K
13:24 5,331.67 5,331.67 5,329.41 5,329.41 0.0K
13:25 5,329.66 5,329.66 5,329.33 5,329.33 0.0K
13:26 5,329.33 5,329.33 5,329.33 5,329.33 0.0K
13:27 5,329.33 5,329.33 5,328.40 5,328.83 0.0K
13:28 5,328.83 5,328.83 5,327.47 5,327.47 0.0K
13:29 5,327.47 5,327.47 5,327.47 5,327.47 0.0K
13:30 5,327.47 5,327.47 5,326.46 5,326.46 0.0K
13:31 5,326.46 5,326.46 5,323.92 5,323.92 0.0K
13:32 5,323.87 5,323.87 5,323.10 5,323.10 0.0K
13:33 5,323.87 5,323.87 5,321.32 5,321.32 0.0K
13:34 5,321.32 5,321.32 5,320.97 5,320.97 0.0K
13:35 5,320.97 5,320.97 5,320.35 5,320.35 0.0K
13:36 5,320.35 5,320.35 5,319.37 5,319.49 0.0K
13:37 5,319.30 5,319.30 5,319.30 5,319.30 0.0K
13:38 5,319.56 5,319.64 5,319.56 5,319.64 0.0K
13:39 5,319.64 5,319.64 5,318.42 5,318.42 0.0K
13:40 5,318.42 5,318.42 5,317.05 5,317.05 0.0K
13:41 5,317.05 5,317.05 5,317.05 5,317.05 0.0K
13:42 5,317.05 5,317.05 5,315.43 5,315.43 0.0K
13:43 5,315.43 5,317.52 5,315.43 5,317.52 0.0K
13:44 5,317.52 5,317.52 5,317.52 5,317.52 0.0K
13:45 5,317.59 5,317.59 5,316.66 5,316.66 0.0K
13:46 5,316.61 5,316.61 5,312.10 5,312.10 0.0K
13:47 5,312.10 5,312.18 5,312.09 5,312.09 0.0K
13:48 5,312.45 5,312.45 5,312.44 5,312.44 0.0K
13:49 5,312.44 5,312.44 5,312.44 5,312.44 0.0K
13:50 5,312.69 5,313.19 5,312.69 5,313.19 0.0K
13:51 5,312.25 5,312.25 5,312.25 5,312.25 0.0K
13:52 5,312.25 5,312.25 5,310.74 5,310.74 0.0K
13:53 5,309.38 5,309.38 5,309.38 5,309.38 0.0K
13:54 5,309.38 5,309.61 5,309.38 5,309.47 0.0K
13:55 5,309.47 5,309.47 5,309.12 5,309.12 0.0K
13:56 5,311.32 5,311.32 5,304.36 5,304.36 0.0K
13:57 5,304.24 5,304.24 5,301.46 5,301.51 0.0K
13:58 5,305.67 5,305.67 5,305.67 5,305.67 0.0K
13:59 5,305.67 5,305.67 5,305.37 5,305.37 0.0K
14:00 5,305.37 5,305.37 5,304.71 5,304.71 0.0K
14:01 5,304.71 5,305.29 5,304.71 5,304.71 0.0K
14:02 5,303.87 5,304.04 5,303.87 5,304.04 0.0K
14:03 5,304.04 5,304.29 5,304.04 5,304.29 0.0K
14:04 5,304.29 5,304.75 5,304.29 5,304.75 0.0K
14:05 5,304.75 5,304.75 5,304.75 5,304.75 0.0K
14:06 5,304.87 5,304.88 5,304.87 5,304.88 0.0K
14:07 5,304.88 5,304.88 5,304.88 5,304.88 0.0K
14:08 5,304.88 5,305.10 5,304.34 5,304.34 0.0K
14:09 5,305.60 5,305.60 5,305.60 5,305.60 0.0K
14:10 5,305.60 5,305.60 5,305.60 5,305.60 0.0K
14:11 5,305.95 5,306.93 5,301.81 5,301.81 0.0K
14:12 5,302.32 5,302.32 5,301.99 5,301.99 0.0K
14:13 5,301.99 5,302.36 5,301.99 5,302.36 0.0K
14:14 5,302.53 5,302.53 5,302.53 5,302.53 0.0K
14:15 5,303.21 5,303.21 5,302.69 5,302.69 0.0K
14:16 5,302.69 5,302.69 5,302.11 5,302.36 0.0K
14:17 5,302.36 5,302.36 5,302.24 5,302.24 0.0K
14:18 5,302.24 5,302.24 5,302.19 5,302.19 0.0K
14:19 5,302.19 5,302.19 5,301.28 5,301.28 0.0K
14:20 5,301.37 5,301.37 5,300.69 5,300.69 0.0K
14:21 5,300.77 5,300.77 5,300.68 5,300.68 0.0K
14:22 5,299.28 5,300.19 5,299.28 5,300.19 0.0K
14:23 5,300.19 5,300.79 5,300.07 5,300.79 0.0K
14:24 5,300.79 5,300.79 5,299.10 5,299.10 0.0K
14:25 5,297.50 5,297.50 5,297.18 5,297.18 0.0K
14:26 5,297.18 5,297.35 5,297.18 5,297.35 0.0K
14:27 5,297.27 5,297.27 5,295.27 5,295.27 0.0K
14:28 5,295.97 5,295.97 5,295.97 5,295.97 0.0K
14:29 5,295.97 5,295.97 5,295.50 5,295.92 0.0K
14:30 5,297.92 5,298.01 5,297.92 5,298.01 0.0K
14:31 5,298.01 5,299.76 5,298.01 5,299.35 0.0K
14:32 5,299.35 5,299.41 5,299.18 5,299.41 0.0K
14:33 5,299.41 5,300.19 5,299.41 5,300.19 0.0K
14:34 5,300.19 5,300.19 5,299.26 5,299.26 0.0K
14:35 5,299.26 5,299.26 5,299.26 5,299.26 0.0K
14:36 5,299.26 5,299.26 5,299.26 5,299.26 0.0K
14:37 5,299.26 5,299.26 5,298.67 5,298.67 0.0K
14:38 5,298.67 5,298.67 5,298.67 5,298.67 0.0K
14:39 5,298.67 5,298.67 5,298.59 5,298.59 0.0K
14:40 5,298.59 5,300.86 5,298.59 5,300.86 0.0K
14:41 5,300.99 5,300.99 5,300.99 5,300.99 0.0K
14:42 5,299.26 5,300.70 5,299.26 5,300.70 0.0K
14:43 5,301.64 5,301.64 5,301.64 5,301.64 0.0K
14:44 5,302.31 5,304.10 5,302.31 5,304.10 0.0K
14:45 5,304.10 5,304.10 5,303.46 5,303.46 0.0K
14:46 5,302.41 5,302.76 5,302.34 5,302.34 0.0K
14:47 5,302.09 5,302.09 5,300.32 5,300.32 0.0K
14:48 5,300.32 5,300.32 5,296.98 5,296.98 0.0K
14:49 5,296.28 5,297.03 5,296.04 5,296.04 0.0K
14:50 5,296.04 5,297.30 5,296.04 5,297.30 0.0K
14:51 5,296.95 5,296.95 5,296.95 5,296.95 0.0K
14:52 5,296.58 5,296.58 5,296.58 5,296.58 0.0K
14:53 5,298.67 5,298.67 5,298.65 5,298.65 0.0K
14:54 5,298.65 5,299.59 5,298.65 5,299.59 0.0K
14:55 5,299.59 5,301.67 5,299.59 5,301.67 0.0K
14:56 5,301.67 5,301.67 5,301.67 5,301.67 0.0K
14:57 5,301.67 5,301.67 5,301.09 5,301.09 0.0K
14:58 5,301.09 5,301.09 5,296.48 5,296.48 0.0K
14:59 5,296.16 5,296.32 5,296.02 5,296.32 0.0K
15:00 5,296.32 5,296.32 5,295.97 5,295.97 0.0K
15:01 5,295.97 5,295.97 5,293.02 5,293.02 0.0K
15:02 5,292.41 5,292.41 5,291.99 5,291.99 0.0K
15:03 5,291.99 5,292.01 5,291.08 5,291.43 0.0K
15:04 5,291.43 5,291.60 5,291.43 5,291.60 0.0K
15:05 5,286.57 5,286.57 5,284.63 5,284.78 0.0K
15:06 5,284.95 5,285.03 5,284.95 5,285.03 0.0K
15:07 5,285.11 5,285.20 5,285.11 5,285.20 0.0K
15:08 5,285.20 5,285.31 5,285.20 5,285.31 0.0K
15:09 5,285.31 5,285.40 5,285.31 5,285.40 0.0K
15:10 5,285.40 5,285.40 5,285.03 5,285.03 0.0K
15:11 5,285.03 5,291.56 5,285.03 5,291.56 0.0K
15:12 5,291.56 5,291.56 5,290.53 5,290.53 0.0K
15:13 5,290.53 5,290.53 5,288.45 5,288.45 0.0K
15:14 5,288.45 5,290.05 5,288.45 5,290.05 0.0K
15:15 5,290.05 5,290.42 5,288.34 5,290.42 0.0K
15:16 5,290.42 5,290.42 5,288.05 5,290.13 0.0K
15:17 5,290.13 5,290.13 5,289.18 5,289.18 0.0K
15:18 5,289.18 5,289.18 5,287.10 5,287.18 0.0K
15:19 5,287.65 5,287.65 5,287.06 5,287.06 0.0K
15:20 5,287.06 5,287.06 5,286.83 5,286.83 0.0K
15:21 5,286.83 5,286.83 5,285.12 5,285.12 0.0K
15:22 5,285.12 5,285.12 5,281.80 5,281.80 0.0K
15:23 5,281.63 5,281.63 5,281.24 5,281.36 0.0K
15:24 5,280.60 5,280.60 5,279.82 5,279.82 0.0K
15:25 5,279.82 5,279.82 5,279.17 5,279.17 0.0K
15:26 5,279.17 5,279.17 5,279.17 5,279.17 0.0K
15:27 5,279.17 5,280.01 5,279.17 5,280.01 0.0K
15:28 5,280.27 5,280.27 5,280.27 5,280.27 0.0K
15:29 5,280.27 5,280.27 5,277.50 5,277.50 0.0K
15:30 5,277.36 5,277.61 5,277.36 5,277.61 0.0K
15:31 5,278.03 5,278.26 5,278.03 5,278.26 0.0K
15:32 5,278.26 5,278.26 5,277.33 5,277.33 0.0K
15:33 5,277.33 5,281.16 5,277.33 5,281.16 0.0K
15:34 5,281.90 5,281.90 5,281.55 5,281.55 0.0K
15:35 5,281.97 5,281.97 5,279.89 5,280.56 0.0K
15:36 5,280.41 5,284.21 5,280.41 5,284.21 0.0K
15:37 5,285.24 5,285.24 5,284.99 5,285.07 0.0K
15:38 5,286.17 5,286.60 5,285.34 5,286.04 0.0K
15:39 5,285.07 5,287.15 5,285.07 5,287.15 0.0K
15:40 5,287.36 5,287.36 5,286.91 5,286.91 0.0K
15:41 5,286.91 5,286.91 5,286.31 5,286.31 0.0K
15:42 5,286.31 5,288.66 5,285.92 5,288.66 0.0K
15:43 5,289.24 5,292.38 5,289.24 5,292.38 0.0K
15:44 5,292.29 5,292.88 5,292.29 5,292.36 0.0K
15:45 5,292.53 5,292.53 5,290.91 5,290.91 0.0K
15:46 5,290.91 5,290.91 5,290.56 5,290.56 0.0K
15:47 5,290.56 5,290.56 5,290.25 5,290.25 0.0K
15:48 5,291.68 5,292.79 5,291.68 5,292.79 0.0K
15:49 5,293.18 5,293.80 5,293.04 5,293.80 0.0K
15:50 5,293.94 5,296.72 5,293.94 5,295.86 0.0K
15:51 5,294.73 5,294.73 5,291.78 5,291.78 0.0K
15:52 5,291.57 5,293.74 5,291.57 5,293.74 0.0K
15:53 5,291.65 5,291.65 5,291.31 5,291.31 0.0K
15:54 5,291.48 5,292.21 5,291.48 5,292.21 0.0K
15:55 5,292.21 5,292.81 5,292.21 5,292.81 0.0K
15:56 5,292.81 5,295.06 5,292.81 5,295.06 0.0K
15:57 5,294.01 5,296.26 5,294.01 5,296.26 0.0K
15:58 5,296.26 5,296.61 5,296.14 5,296.61 0.0K
15:59 5,296.61 5,296.61 5,296.44 5,296.44 0.0K
16:00 5,296.19 5,296.19 5,292.60 5,292.60 0.0K
16:01 5,291.65 5,291.91 5,291.26 5,291.26 0.0K
16:02 5,291.38 5,291.38 5,289.65 5,289.65 0.0K
16:03 5,289.65 5,290.53 5,289.65 5,290.18 0.0K
16:04 5,290.18 5,290.18 5,286.34 5,286.34 0.0K
16:05 5,284.69 5,285.04 5,284.63 5,284.63 0.0K
16:06 5,284.80 5,285.27 5,284.80 5,285.27 0.0K
16:07 5,285.24 5,285.41 5,284.83 5,284.83 0.0K
16:08 5,284.64 5,285.77 5,284.64 5,285.77 0.0K
16:09 5,287.07 5,287.07 5,286.46 5,286.80 0.0K
16:10 5,286.45 5,286.55 5,286.45 5,286.55 0.0K
16:11 5,286.55 5,286.55 5,286.30 5,286.30 0.0K
16:12 5,286.30 5,286.87 5,286.30 5,286.87 0.0K
16:13 5,286.87 5,286.87 5,286.56 5,286.56 0.0K
16:14 5,286.49 5,286.63 5,284.55 5,284.55 0.0K
16:15 5,284.55 5,287.50 5,284.55 5,287.50 0.0K
16:16 5,288.13 5,289.07 5,288.13 5,289.07 0.0K
16:17 5,289.15 5,290.68 5,289.15 5,290.68 0.0K
16:18 5,290.68 5,291.02 5,290.59 5,291.02 0.0K
16:19 5,291.08 5,291.98 5,291.08 5,291.98 0.0K
16:20 5,290.90 5,290.90 5,290.90 5,290.90 0.0K
16:21 5,290.90 5,290.90 5,290.90 5,290.90 0.0K
16:22 5,290.90 5,290.90 5,290.90 5,290.90 0.0K
16:23 5,290.90 5,290.90 5,290.90 5,290.90 0.0K
16:24 5,290.90 5,290.90 5,290.90 5,290.90 0.0K
16:25 5,290.90 5,290.90 5,285.13 5,285.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음