OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,935.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,037.95 5,037.95 4,900.08 4,900.08 0.0K
09:01 4,899.50 4,899.50 4,885.55 4,887.35 0.0K
09:02 4,892.71 4,895.35 4,884.33 4,886.87 0.0K
09:03 4,887.22 4,888.82 4,883.57 4,888.82 0.0K
09:04 4,886.68 4,886.68 4,883.91 4,885.31 0.0K
09:05 4,884.40 4,884.40 4,879.25 4,879.99 0.0K
09:06 4,882.65 4,891.69 4,882.65 4,891.69 0.0K
09:07 4,889.71 4,889.71 4,885.99 4,888.73 0.0K
09:08 4,887.07 4,891.28 4,887.04 4,891.28 0.0K
09:09 4,888.93 4,890.79 4,885.27 4,890.13 0.0K
09:10 4,891.86 4,893.25 4,891.86 4,891.91 0.0K
09:11 4,887.87 4,891.52 4,887.87 4,889.11 0.0K
09:12 4,890.72 4,897.23 4,889.76 4,894.20 0.0K
09:13 4,893.52 4,898.14 4,893.52 4,898.14 0.0K
09:14 4,900.31 4,902.96 4,899.44 4,902.96 0.0K
09:15 4,902.96 4,906.02 4,902.96 4,904.69 0.0K
09:16 4,903.03 4,903.03 4,900.65 4,901.52 0.0K
09:17 4,901.51 4,903.45 4,901.51 4,902.86 0.0K
09:18 4,902.63 4,904.00 4,901.95 4,902.28 0.0K
09:19 4,906.30 4,906.30 4,905.06 4,905.06 0.0K
09:20 4,903.14 4,908.87 4,902.54 4,908.87 0.0K
09:21 4,908.87 4,908.87 4,906.91 4,906.91 0.0K
09:22 4,906.90 4,906.90 4,906.76 4,906.80 0.0K
09:23 4,907.71 4,907.71 4,792.68 4,829.40 0.0K
09:24 4,835.25 4,835.25 4,826.19 4,826.19 0.0K
09:25 4,822.47 4,824.54 4,820.37 4,820.37 0.0K
09:26 4,817.03 4,817.03 4,812.10 4,812.10 0.0K
09:27 4,809.41 4,809.44 4,805.43 4,805.43 0.0K
09:28 4,805.26 4,807.01 4,798.03 4,798.03 0.0K
09:29 4,798.03 4,798.03 4,792.84 4,792.84 0.0K
09:30 4,793.18 4,797.34 4,790.76 4,790.76 0.0K
09:31 4,790.87 4,794.04 4,790.49 4,790.49 0.0K
09:32 4,792.69 4,792.69 4,783.41 4,783.41 0.0K
09:33 4,784.08 4,793.62 4,784.08 4,793.53 0.0K
09:34 4,793.53 4,801.95 4,793.53 4,801.95 0.0K
09:35 4,799.93 4,800.78 4,798.41 4,800.78 0.0K
09:36 4,800.07 4,801.75 4,797.12 4,798.87 0.0K
09:37 4,798.87 4,800.85 4,798.87 4,799.21 0.0K
09:38 4,797.24 4,798.70 4,797.24 4,798.70 0.0K
09:39 4,799.39 4,799.62 4,796.11 4,798.11 0.0K
09:40 4,802.16 4,805.11 4,802.16 4,805.11 0.0K
09:41 4,805.04 4,810.84 4,805.04 4,810.84 0.0K
09:42 4,813.15 4,820.86 4,813.15 4,820.86 0.0K
09:43 4,818.16 4,818.16 4,816.08 4,817.82 0.0K
09:44 4,817.82 4,819.35 4,816.76 4,816.76 0.0K
09:45 4,813.78 4,815.80 4,811.63 4,811.63 0.0K
09:46 4,811.63 4,821.10 4,811.63 4,821.10 0.0K
09:47 4,818.58 4,823.22 4,818.58 4,823.22 0.0K
09:48 4,826.01 4,829.00 4,826.01 4,828.32 0.0K
09:49 4,830.40 4,830.40 4,826.55 4,826.67 0.0K
09:50 4,826.50 4,826.68 4,823.75 4,826.68 0.0K
09:51 4,826.91 4,836.30 4,826.91 4,836.30 0.0K
09:52 4,836.07 4,836.07 4,831.98 4,831.98 0.0K
09:53 4,828.73 4,832.44 4,828.73 4,832.44 0.0K
09:54 4,832.44 4,835.72 4,832.44 4,835.72 0.0K
09:55 4,835.14 4,845.04 4,835.14 4,845.04 0.0K
09:56 4,848.92 4,848.92 4,845.49 4,845.49 0.0K
09:57 4,845.49 4,851.06 4,845.49 4,851.06 0.0K
09:58 4,853.14 4,853.14 4,851.30 4,851.30 0.0K
09:59 4,851.30 4,851.30 4,850.60 4,850.60 0.0K
10:00 4,850.60 4,850.60 4,848.49 4,848.91 0.0K
10:01 4,847.47 4,847.47 4,846.91 4,846.91 0.0K
10:02 4,844.83 4,844.83 4,843.48 4,843.48 0.0K
10:03 4,843.48 4,848.25 4,843.48 4,848.25 0.0K
10:04 4,856.58 4,858.90 4,856.58 4,858.08 0.0K
10:05 4,858.31 4,869.95 4,858.31 4,869.95 0.0K
10:06 4,870.12 4,871.57 4,870.12 4,871.57 0.0K
10:07 4,875.43 4,878.09 4,875.43 4,878.09 0.0K
10:08 4,882.11 4,884.25 4,881.75 4,881.75 0.0K
10:09 4,880.43 4,882.58 4,877.69 4,877.69 0.0K
10:10 4,880.12 4,880.12 4,869.20 4,869.20 0.0K
10:11 4,867.88 4,868.06 4,867.61 4,867.61 0.0K
10:12 4,867.61 4,867.61 4,865.01 4,865.01 0.0K
10:13 4,863.91 4,866.61 4,863.15 4,866.61 0.0K
10:14 4,866.61 4,866.61 4,865.58 4,865.58 0.0K
10:15 4,861.42 4,861.42 4,859.57 4,859.57 0.0K
10:16 4,859.57 4,859.57 4,857.98 4,857.98 0.0K
10:17 4,857.98 4,864.09 4,857.98 4,863.92 0.0K
10:18 4,865.28 4,866.33 4,864.84 4,864.84 0.0K
10:19 4,864.84 4,867.02 4,864.70 4,867.02 0.0K
10:20 4,865.24 4,869.33 4,865.24 4,868.83 0.0K
10:21 4,869.48 4,872.69 4,869.48 4,872.69 0.0K
10:22 4,872.66 4,874.81 4,872.66 4,874.81 0.0K
10:23 4,874.81 4,875.04 4,870.87 4,875.04 0.0K
10:24 4,875.04 4,875.25 4,874.21 4,874.21 0.0K
10:25 4,870.89 4,872.62 4,870.89 4,872.62 0.0K
10:26 4,870.21 4,870.21 4,867.93 4,868.29 0.0K
10:27 4,866.80 4,866.80 4,865.41 4,865.41 0.0K
10:28 4,865.41 4,865.41 4,864.98 4,864.98 0.0K
10:29 4,863.96 4,865.62 4,863.22 4,865.62 0.0K
10:30 4,865.62 4,867.19 4,863.09 4,863.09 0.0K
10:31 4,862.42 4,862.42 4,861.60 4,861.60 0.0K
10:32 4,860.80 4,860.80 4,859.97 4,860.67 0.0K
10:33 4,861.37 4,861.37 4,861.02 4,861.02 0.0K
10:34 4,862.25 4,862.25 4,861.67 4,861.75 0.0K
10:35 4,861.75 4,861.75 4,858.59 4,858.59 0.0K
10:36 4,859.10 4,859.10 4,853.58 4,853.58 0.0K
10:37 4,853.58 4,856.78 4,853.58 4,856.09 0.0K
10:38 4,856.09 4,856.55 4,856.09 4,856.55 0.0K
10:39 4,856.55 4,856.55 4,854.10 4,854.10 0.0K
10:40 4,856.18 4,857.08 4,855.33 4,857.08 0.0K
10:41 4,856.85 4,862.02 4,856.85 4,862.02 0.0K
10:42 4,862.69 4,862.69 4,860.59 4,862.68 0.0K
10:43 4,862.46 4,863.35 4,861.50 4,863.35 0.0K
10:44 4,864.16 4,868.66 4,864.16 4,866.58 0.0K
10:45 4,863.23 4,863.23 4,861.89 4,861.89 0.0K
10:46 4,861.89 4,862.55 4,861.89 4,862.55 0.0K
10:47 4,862.55 4,866.45 4,862.55 4,865.95 0.0K
10:48 4,865.95 4,870.19 4,865.91 4,870.19 0.0K
10:49 4,870.19 4,872.45 4,870.19 4,872.45 0.0K
10:50 4,872.45 4,875.97 4,872.45 4,875.97 0.0K
10:51 4,875.96 4,878.41 4,875.96 4,878.41 0.0K
10:52 4,877.55 4,878.65 4,877.55 4,878.65 0.0K
10:53 4,879.15 4,879.15 4,879.15 4,879.15 0.0K
10:54 4,879.31 4,879.31 4,878.61 4,878.61 0.0K
10:55 4,877.32 4,878.48 4,876.39 4,878.48 0.0K
10:56 4,878.48 4,878.48 4,874.31 4,874.31 0.0K
10:57 4,874.31 4,875.11 4,873.03 4,875.11 0.0K
10:58 4,874.68 4,874.68 4,874.03 4,874.03 0.0K
10:59 4,874.03 4,875.34 4,873.71 4,873.71 0.0K
11:00 4,872.91 4,873.03 4,872.45 4,873.03 0.0K
11:01 4,873.04 4,873.42 4,872.95 4,872.95 0.0K
11:02 4,873.77 4,873.77 4,870.49 4,870.49 0.0K
11:03 4,869.79 4,871.17 4,869.79 4,871.17 0.0K
11:04 4,871.17 4,871.17 4,871.04 4,871.04 0.0K
11:05 4,869.78 4,869.78 4,867.70 4,867.70 0.0K
11:06 4,867.70 4,867.70 4,864.28 4,864.91 0.0K
11:07 4,864.68 4,866.72 4,864.68 4,866.72 0.0K
11:08 4,866.60 4,866.60 4,866.60 4,866.60 0.0K
11:09 4,866.65 4,872.00 4,866.65 4,872.00 0.0K
11:10 4,874.27 4,877.16 4,874.27 4,877.16 0.0K
11:11 4,877.75 4,879.03 4,877.75 4,879.03 0.0K
11:12 4,879.03 4,880.43 4,878.79 4,879.85 0.0K
11:13 4,877.98 4,877.98 4,877.98 4,877.98 0.0K
11:14 4,879.18 4,879.18 4,877.04 4,877.04 0.0K
11:15 4,877.04 4,877.04 4,876.95 4,876.95 0.0K
11:16 4,879.03 4,880.18 4,874.15 4,874.15 0.0K
11:17 4,874.06 4,874.65 4,873.83 4,873.83 0.0K
11:18 4,873.70 4,873.70 4,873.70 4,873.70 0.0K
11:19 4,873.70 4,873.70 4,873.70 4,873.70 0.0K
11:20 4,873.70 4,875.31 4,873.46 4,875.31 0.0K
11:21 4,875.31 4,875.73 4,872.83 4,873.88 0.0K
11:22 4,873.37 4,873.37 4,872.91 4,872.91 0.0K
11:23 4,870.98 4,870.98 4,870.98 4,870.98 0.0K
11:24 4,871.10 4,871.10 4,870.67 4,870.67 0.0K
11:25 4,870.67 4,872.75 4,870.67 4,870.72 0.0K
11:26 4,871.07 4,873.34 4,871.07 4,873.34 0.0K
11:27 4,873.93 4,879.01 4,873.91 4,873.91 0.0K
11:28 4,874.60 4,874.86 4,874.60 4,874.86 0.0K
11:29 4,876.02 4,876.38 4,876.02 4,876.38 0.0K
11:30 4,875.21 4,876.97 4,875.21 4,876.97 0.0K
11:31 4,875.77 4,876.82 4,875.77 4,875.94 0.0K
11:32 4,875.32 4,879.63 4,875.32 4,879.63 0.0K
11:33 4,880.80 4,881.57 4,879.35 4,881.57 0.0K
11:34 4,882.49 4,882.49 4,881.65 4,881.65 0.0K
11:35 4,881.65 4,881.65 4,881.65 4,881.65 0.0K
11:36 4,883.20 4,883.20 4,882.73 4,882.73 0.0K
11:37 4,882.58 4,882.96 4,882.58 4,882.96 0.0K
11:38 4,880.97 4,880.97 4,880.16 4,880.38 0.0K
11:39 4,882.48 4,888.18 4,882.48 4,888.18 0.0K
11:40 4,888.01 4,888.01 4,883.85 4,886.39 0.0K
11:41 4,889.06 4,890.30 4,888.36 4,889.83 0.0K
11:42 4,893.55 4,897.97 4,892.50 4,897.97 0.0K
11:43 4,899.44 4,899.44 4,896.69 4,896.69 0.0K
11:44 4,896.01 4,896.01 4,891.84 4,892.07 0.0K
11:45 4,892.02 4,892.26 4,890.74 4,890.74 0.0K
11:46 4,892.37 4,892.37 4,891.09 4,891.26 0.0K
11:47 4,888.02 4,890.77 4,887.83 4,890.77 0.0K
11:48 4,891.47 4,896.48 4,890.21 4,896.48 0.0K
11:49 4,899.54 4,900.22 4,898.95 4,900.22 0.0K
11:50 4,899.54 4,900.71 4,899.54 4,900.71 0.0K
11:51 4,899.99 4,899.99 4,899.99 4,899.99 0.0K
11:52 4,899.72 4,901.62 4,899.72 4,901.62 0.0K
11:53 4,900.19 4,900.19 4,899.49 4,899.49 0.0K
11:54 4,894.85 4,896.75 4,894.85 4,896.75 0.0K
11:55 4,896.92 4,897.27 4,895.59 4,895.59 0.0K
11:56 4,893.54 4,893.54 4,890.14 4,890.14 0.0K
11:57 4,887.97 4,887.97 4,887.89 4,887.89 0.0K
11:58 4,887.19 4,887.65 4,887.19 4,887.65 0.0K
11:59 4,887.65 4,888.71 4,887.65 4,888.71 0.0K
12:00 4,885.84 4,885.84 4,882.40 4,882.40 0.0K
12:01 4,882.40 4,882.40 4,881.05 4,881.05 0.0K
12:02 4,881.05 4,885.36 4,880.42 4,884.30 0.0K
12:03 4,887.84 4,889.92 4,887.84 4,889.57 0.0K
12:04 4,889.57 4,890.80 4,889.57 4,890.80 0.0K
12:05 4,890.80 4,890.97 4,890.80 4,890.97 0.0K
12:06 4,890.85 4,891.32 4,890.85 4,891.32 0.0K
12:07 4,890.39 4,892.94 4,890.39 4,892.70 0.0K
12:08 4,891.69 4,892.20 4,891.69 4,892.20 0.0K
12:09 4,893.26 4,893.26 4,892.49 4,892.49 0.0K
12:10 4,890.26 4,890.50 4,890.26 4,890.50 0.0K
12:11 4,890.50 4,895.81 4,890.50 4,895.81 0.0K
12:12 4,895.81 4,895.81 4,895.81 4,895.81 0.0K
12:13 4,895.81 4,899.29 4,895.81 4,899.29 0.0K
12:14 4,898.35 4,899.02 4,898.02 4,898.02 0.0K
12:15 4,898.02 4,898.49 4,898.02 4,898.14 0.0K
12:16 4,898.14 4,898.22 4,897.72 4,898.22 0.0K
12:17 4,899.98 4,902.11 4,899.98 4,902.11 0.0K
12:18 4,902.61 4,904.69 4,902.61 4,904.69 0.0K
12:19 4,904.69 4,904.69 4,900.53 4,900.53 0.0K
12:20 4,902.13 4,902.13 4,901.66 4,901.66 0.0K
12:21 4,900.96 4,900.96 4,900.96 4,900.96 0.0K
12:22 4,900.96 4,902.01 4,900.96 4,901.73 0.0K
12:23 4,901.73 4,908.80 4,901.73 4,908.80 0.0K
12:24 4,907.86 4,910.67 4,907.86 4,910.67 0.0K
12:25 4,908.85 4,908.85 4,906.78 4,906.78 0.0K
12:26 4,904.79 4,904.87 4,896.63 4,896.63 0.0K
12:27 4,896.12 4,896.38 4,896.12 4,896.38 0.0K
12:28 4,897.28 4,897.28 4,896.46 4,896.46 0.0K
12:29 4,900.40 4,900.50 4,900.13 4,900.50 0.0K
12:30 4,900.56 4,901.07 4,900.13 4,901.07 0.0K
12:31 4,892.89 4,892.89 4,892.89 4,892.89 0.0K
12:32 4,892.53 4,896.13 4,892.53 4,896.13 0.0K
12:33 4,895.45 4,896.13 4,895.19 4,895.19 0.0K
12:34 4,895.19 4,896.71 4,895.19 4,896.71 0.0K
12:35 4,896.71 4,896.71 4,895.78 4,895.78 0.0K
12:36 4,895.66 4,896.85 4,895.66 4,896.85 0.0K
12:37 4,896.37 4,896.54 4,896.37 4,896.54 0.0K
12:38 4,897.45 4,900.70 4,897.45 4,900.70 0.0K
12:39 4,901.05 4,902.18 4,901.05 4,902.18 0.0K
12:40 4,902.18 4,902.18 4,900.89 4,900.89 0.0K
12:41 4,900.34 4,903.47 4,900.34 4,903.47 0.0K
12:42 4,903.47 4,904.51 4,903.47 4,904.51 0.0K
12:43 4,904.51 4,905.26 4,904.51 4,905.26 0.0K
12:44 4,905.06 4,913.99 4,905.06 4,913.99 0.0K
12:45 4,915.36 4,915.36 4,913.26 4,913.39 0.0K
12:46 4,911.98 4,916.15 4,911.98 4,916.15 0.0K
12:47 4,916.15 4,916.15 4,913.36 4,914.11 0.0K
12:48 4,914.11 4,914.11 4,909.23 4,909.23 0.0K
12:49 4,910.07 4,910.57 4,910.07 4,910.49 0.0K
12:50 4,907.13 4,908.64 4,906.56 4,908.64 0.0K
12:51 4,908.64 4,909.10 4,908.64 4,909.10 0.0K
12:52 4,909.42 4,909.42 4,909.25 4,909.25 0.0K
12:53 4,909.25 4,909.93 4,907.85 4,909.93 0.0K
12:54 4,907.85 4,907.85 4,906.92 4,906.93 0.0K
12:55 4,906.35 4,906.77 4,906.35 4,906.77 0.0K
12:56 4,906.25 4,908.14 4,906.25 4,908.14 0.0K
12:57 4,908.14 4,908.91 4,908.14 4,908.73 0.0K
12:58 4,908.47 4,908.47 4,905.36 4,905.36 0.0K
12:59 4,899.12 4,899.12 4,898.98 4,898.98 0.0K
13:00 4,898.98 4,902.45 4,898.98 4,902.45 0.0K
13:01 4,903.29 4,903.70 4,903.04 4,903.70 0.0K
13:02 4,903.92 4,903.92 4,903.57 4,903.57 0.0K
13:03 4,904.90 4,912.34 4,904.90 4,912.34 0.0K
13:04 4,912.15 4,913.01 4,912.15 4,913.01 0.0K
13:05 4,913.89 4,917.61 4,913.89 4,917.61 0.0K
13:06 4,917.61 4,917.61 4,917.01 4,917.01 0.0K
13:07 4,916.76 4,916.76 4,915.85 4,915.85 0.0K
13:08 4,919.36 4,921.86 4,919.36 4,921.86 0.0K
13:09 4,922.09 4,922.69 4,922.09 4,922.69 0.0K
13:10 4,922.36 4,926.88 4,922.36 4,926.88 0.0K
13:11 4,926.88 4,926.88 4,918.27 4,918.27 0.0K
13:12 4,915.82 4,916.75 4,915.82 4,916.75 0.0K
13:13 4,917.36 4,918.74 4,917.36 4,918.51 0.0K
13:14 4,918.51 4,918.51 4,918.51 4,918.51 0.0K
13:15 4,918.51 4,918.51 4,918.42 4,918.42 0.0K
13:16 4,916.21 4,917.50 4,916.21 4,917.50 0.0K
13:17 4,917.65 4,917.82 4,917.65 4,917.82 0.0K
13:18 4,917.82 4,919.90 4,917.82 4,919.02 0.0K
13:19 4,919.19 4,920.24 4,919.19 4,920.24 0.0K
13:20 4,920.24 4,921.48 4,920.24 4,921.48 0.0K
13:21 4,921.48 4,921.48 4,921.48 4,921.48 0.0K
13:22 4,921.31 4,922.34 4,921.31 4,922.34 0.0K
13:23 4,922.34 4,922.34 4,922.34 4,922.34 0.0K
13:24 4,922.36 4,922.36 4,921.74 4,921.83 0.0K
13:25 4,921.83 4,921.83 4,917.55 4,917.55 0.0K
13:26 4,917.50 4,917.50 4,913.98 4,914.19 0.0K
13:27 4,913.85 4,914.11 4,913.85 4,914.11 0.0K
13:28 4,912.51 4,914.59 4,912.51 4,914.59 0.0K
13:29 4,914.59 4,914.59 4,914.59 4,914.59 0.0K
13:30 4,914.59 4,914.59 4,912.63 4,912.63 0.0K
13:31 4,912.63 4,912.63 4,912.63 4,912.63 0.0K
13:32 4,910.72 4,910.72 4,909.32 4,909.32 0.0K
13:33 4,909.32 4,909.32 4,905.85 4,905.85 0.0K
13:34 4,905.85 4,905.85 4,902.13 4,902.78 0.0K
13:35 4,902.78 4,902.78 4,902.78 4,902.78 0.0K
13:36 4,902.78 4,902.78 4,895.86 4,895.86 0.0K
13:37 4,895.86 4,897.30 4,895.86 4,896.96 0.0K
13:38 4,896.96 4,896.96 4,896.96 4,896.96 0.0K
13:39 4,897.40 4,897.40 4,892.65 4,892.65 0.0K
13:40 4,892.65 4,895.48 4,892.65 4,895.48 0.0K
13:41 4,895.48 4,895.48 4,895.48 4,895.48 0.0K
13:42 4,895.48 4,895.48 4,895.18 4,895.18 0.0K
13:43 4,895.18 4,895.88 4,895.18 4,895.56 0.0K
13:44 4,896.87 4,896.87 4,896.87 4,896.87 0.0K
13:45 4,896.87 4,897.92 4,896.87 4,897.34 0.0K
13:46 4,899.42 4,899.42 4,899.21 4,899.21 0.0K
13:47 4,899.21 4,901.65 4,899.21 4,901.65 0.0K
13:48 4,901.65 4,902.36 4,901.65 4,902.36 0.0K
13:49 4,902.36 4,902.36 4,896.87 4,896.87 0.0K
13:50 4,896.36 4,896.62 4,896.36 4,896.62 0.0K
13:51 4,896.62 4,896.62 4,896.62 4,896.62 0.0K
13:52 4,896.06 4,898.73 4,896.06 4,896.12 0.0K
13:53 4,896.54 4,896.54 4,893.15 4,893.15 0.0K
13:54 4,893.15 4,894.91 4,893.15 4,894.91 0.0K
13:55 4,894.91 4,895.94 4,894.33 4,895.94 0.0K
13:56 4,896.05 4,896.05 4,895.14 4,895.14 0.0K
13:57 4,895.14 4,895.14 4,889.25 4,889.25 0.0K
13:58 4,889.25 4,891.67 4,889.25 4,891.33 0.0K
13:59 4,890.86 4,896.48 4,890.86 4,896.20 0.0K
14:00 4,896.67 4,900.16 4,896.67 4,900.16 0.0K
14:01 4,901.64 4,901.64 4,899.89 4,899.89 0.0K
14:02 4,900.59 4,900.59 4,897.25 4,897.25 0.0K
14:03 4,897.60 4,897.60 4,896.62 4,896.86 0.0K
14:04 4,901.02 4,901.95 4,901.02 4,901.95 0.0K
14:05 4,901.14 4,901.14 4,899.05 4,899.05 0.0K
14:06 4,899.05 4,899.07 4,896.93 4,896.93 0.0K
14:07 4,898.88 4,898.88 4,898.88 4,898.88 0.0K
14:08 4,898.88 4,898.88 4,895.79 4,895.79 0.0K
14:09 4,895.08 4,895.08 4,893.00 4,895.08 0.0K
14:10 4,895.17 4,895.84 4,895.17 4,895.73 0.0K
14:11 4,894.61 4,894.74 4,894.53 4,894.74 0.0K
14:12 4,894.74 4,894.74 4,887.31 4,887.31 0.0K
14:13 4,887.31 4,887.66 4,887.31 4,887.66 0.0K
14:14 4,887.66 4,887.66 4,883.47 4,883.47 0.0K
14:15 4,883.47 4,889.82 4,883.47 4,889.82 0.0K
14:16 4,889.82 4,889.91 4,889.82 4,889.91 0.0K
14:17 4,889.91 4,889.94 4,889.91 4,889.94 0.0K
14:18 4,887.27 4,887.27 4,887.10 4,887.10 0.0K
14:19 4,887.10 4,887.44 4,886.21 4,886.21 0.0K
14:20 4,886.21 4,886.21 4,886.21 4,886.21 0.0K
14:21 4,886.21 4,891.81 4,886.21 4,891.81 0.0K
14:22 4,891.81 4,894.69 4,891.81 4,894.69 0.0K
14:23 4,895.15 4,895.15 4,894.55 4,894.55 0.0K
14:24 4,893.85 4,893.85 4,889.17 4,889.76 0.0K
14:25 4,890.82 4,891.21 4,890.82 4,891.21 0.0K
14:26 4,895.37 4,895.37 4,895.26 4,895.26 0.0K
14:27 4,895.26 4,895.26 4,894.79 4,894.87 0.0K
14:28 4,896.28 4,898.47 4,896.28 4,898.47 0.0K
14:29 4,899.17 4,899.63 4,899.17 4,899.63 0.0K
14:30 4,899.63 4,899.63 4,897.72 4,897.72 0.0K
14:31 4,903.38 4,903.79 4,903.38 4,903.79 0.0K
14:32 4,903.79 4,903.79 4,903.78 4,903.78 0.0K
14:33 4,902.96 4,902.96 4,899.38 4,899.38 0.0K
14:34 4,899.40 4,899.40 4,899.36 4,899.36 0.0K
14:35 4,899.36 4,899.36 4,899.12 4,899.12 0.0K
14:36 4,897.04 4,901.21 4,897.04 4,900.43 0.0K
14:37 4,900.43 4,901.03 4,900.43 4,901.03 0.0K
14:38 4,900.33 4,900.33 4,900.02 4,900.02 0.0K
14:39 4,899.44 4,899.44 4,896.91 4,896.91 0.0K
14:40 4,896.91 4,896.91 4,896.31 4,896.31 0.0K
14:41 4,896.31 4,896.31 4,891.68 4,891.68 0.0K
14:42 4,891.68 4,891.68 4,890.40 4,890.40 0.0K
14:43 4,890.40 4,893.28 4,890.40 4,893.28 0.0K
14:44 4,895.37 4,895.79 4,895.37 4,895.67 0.0K
14:45 4,895.67 4,895.67 4,895.43 4,895.43 0.0K
14:46 4,896.07 4,896.63 4,896.07 4,896.63 0.0K
14:47 4,896.63 4,898.24 4,896.63 4,898.24 0.0K
14:48 4,897.70 4,898.98 4,897.70 4,898.98 0.0K
14:49 4,898.98 4,906.97 4,898.98 4,906.97 0.0K
14:50 4,905.62 4,905.62 4,904.92 4,904.92 0.0K
14:51 4,905.86 4,907.82 4,905.74 4,905.74 0.0K
14:52 4,905.74 4,911.07 4,905.74 4,911.07 0.0K
14:53 4,911.07 4,912.34 4,911.07 4,911.75 0.0K
14:54 4,912.34 4,912.83 4,912.34 4,912.83 0.0K
14:55 4,911.74 4,913.03 4,911.74 4,913.03 0.0K
14:56 4,915.97 4,915.97 4,914.43 4,914.43 0.0K
14:57 4,914.43 4,916.51 4,914.43 4,916.51 0.0K
14:58 4,916.51 4,920.95 4,916.51 4,920.95 0.0K
14:59 4,920.95 4,920.95 4,917.24 4,917.24 0.0K
15:00 4,917.24 4,919.71 4,917.24 4,919.71 0.0K
15:01 4,919.71 4,919.71 4,917.63 4,917.87 0.0K
15:02 4,917.87 4,917.87 4,916.84 4,916.85 0.0K
15:03 4,917.04 4,917.12 4,916.30 4,916.30 0.0K
15:04 4,916.30 4,916.81 4,916.30 4,916.81 0.0K
15:05 4,916.81 4,918.22 4,916.81 4,918.22 0.0K
15:06 4,920.30 4,920.30 4,920.30 4,920.30 0.0K
15:07 4,920.30 4,920.30 4,919.71 4,919.71 0.0K
15:08 4,919.71 4,919.71 4,919.71 4,919.71 0.0K
15:09 4,919.71 4,920.33 4,919.71 4,920.33 0.0K
15:10 4,920.33 4,920.33 4,920.33 4,920.33 0.0K
15:11 4,920.85 4,920.96 4,920.85 4,920.96 0.0K
15:12 4,920.96 4,922.02 4,920.96 4,922.02 0.0K
15:13 4,922.02 4,922.60 4,921.21 4,921.21 0.0K
15:14 4,921.21 4,921.21 4,919.13 4,919.60 0.0K
15:15 4,921.68 4,921.68 4,919.60 4,920.44 0.0K
15:16 4,921.03 4,921.03 4,921.03 4,921.03 0.0K
15:17 4,918.95 4,918.95 4,918.95 4,918.95 0.0K
15:18 4,918.36 4,918.36 4,917.63 4,917.63 0.0K
15:19 4,917.63 4,917.63 4,917.63 4,917.63 0.0K
15:20 4,917.73 4,917.73 4,915.92 4,915.92 0.0K
15:21 4,915.92 4,920.84 4,915.92 4,920.84 0.0K
15:22 4,920.84 4,920.84 4,918.78 4,919.01 0.0K
15:23 4,919.01 4,919.63 4,919.01 4,919.63 0.0K
15:24 4,919.62 4,919.62 4,918.86 4,918.86 0.0K
15:25 4,918.86 4,920.01 4,918.86 4,919.66 0.0K
15:26 4,919.66 4,919.66 4,915.50 4,915.60 0.0K
15:27 4,915.77 4,917.14 4,915.77 4,917.14 0.0K
15:28 4,917.57 4,917.57 4,916.99 4,916.99 0.0K
15:29 4,916.99 4,916.99 4,906.11 4,906.11 0.0K
15:30 4,906.11 4,907.06 4,906.11 4,906.81 0.0K
15:31 4,906.81 4,906.81 4,904.37 4,906.69 0.0K
15:32 4,906.69 4,906.93 4,906.22 4,906.22 0.0K
15:33 4,906.22 4,906.22 4,906.22 4,906.22 0.0K
15:34 4,908.23 4,908.23 4,906.15 4,906.15 0.0K
15:35 4,905.69 4,906.44 4,905.46 4,905.46 0.0K
15:36 4,905.00 4,905.04 4,904.76 4,905.04 0.0K
15:37 4,905.04 4,906.20 4,905.04 4,906.20 0.0K
15:38 4,906.20 4,906.20 4,905.74 4,905.74 0.0K
15:39 4,905.74 4,906.95 4,905.74 4,906.95 0.0K
15:40 4,906.95 4,911.26 4,906.95 4,911.15 0.0K
15:41 4,912.66 4,912.66 4,911.74 4,911.74 0.0K
15:42 4,912.85 4,913.31 4,912.61 4,913.06 0.0K
15:43 4,913.06 4,913.06 4,913.06 4,913.06 0.0K
15:44 4,913.49 4,913.49 4,912.55 4,912.55 0.0K
15:45 4,912.55 4,914.06 4,912.55 4,914.06 0.0K
15:46 4,914.91 4,916.31 4,914.91 4,915.32 0.0K
15:47 4,919.49 4,921.62 4,919.49 4,921.62 0.0K
15:48 4,921.62 4,924.11 4,921.62 4,924.11 0.0K
15:49 4,929.11 4,934.72 4,929.11 4,934.72 0.0K
15:50 4,934.72 4,936.53 4,934.72 4,936.53 0.0K
15:51 4,936.96 4,943.62 4,936.96 4,943.62 0.0K
15:52 4,943.62 4,944.85 4,943.34 4,944.85 0.0K
15:53 4,944.85 4,945.88 4,944.69 4,944.69 0.0K
15:54 4,944.69 4,944.69 4,944.22 4,944.22 0.0K
15:55 4,944.22 4,944.22 4,942.14 4,942.14 0.0K
15:56 4,942.14 4,943.63 4,942.14 4,943.63 0.0K
15:57 4,944.18 4,949.08 4,944.18 4,949.08 0.0K
15:58 4,949.08 4,949.08 4,947.00 4,947.46 0.0K
15:59 4,945.47 4,947.30 4,945.47 4,947.30 0.0K
16:00 4,947.30 4,947.30 4,944.55 4,945.23 0.0K
16:01 4,945.23 4,945.37 4,944.81 4,945.26 0.0K
16:02 4,944.83 4,944.83 4,939.51 4,939.56 0.0K
16:03 4,939.56 4,940.22 4,939.56 4,940.22 0.0K
16:04 4,941.16 4,945.85 4,941.16 4,945.85 0.0K
16:05 4,946.19 4,947.04 4,941.71 4,941.94 0.0K
16:06 4,942.58 4,944.18 4,942.58 4,944.18 0.0K
16:07 4,942.18 4,942.18 4,941.98 4,941.98 0.0K
16:08 4,943.29 4,943.29 4,942.82 4,942.82 0.0K
16:09 4,943.81 4,947.67 4,943.81 4,947.07 0.0K
16:10 4,947.77 4,951.34 4,947.19 4,951.34 0.0K
16:11 4,956.90 4,976.11 4,956.90 4,975.41 0.0K
16:12 4,975.41 4,979.27 4,975.41 4,979.27 0.0K
16:13 4,981.71 4,990.24 4,981.71 4,990.24 0.0K
16:14 4,992.74 4,995.92 4,992.60 4,995.92 0.0K
16:15 4,991.90 5,011.31 4,991.90 5,011.31 0.0K
16:16 5,011.31 5,016.76 5,011.31 5,014.07 0.0K
16:17 5,013.55 5,015.77 5,013.55 5,015.77 0.0K
16:18 5,015.69 5,020.04 5,013.52 5,020.04 0.0K
16:19 5,019.55 5,019.55 5,015.77 5,015.77 0.0K
16:20 5,015.66 5,019.26 5,015.66 5,019.26 0.0K
16:21 5,019.26 5,019.26 5,019.26 5,019.26 0.0K
16:22 5,019.26 5,019.26 5,019.26 5,019.26 0.0K
16:23 5,019.26 5,019.26 5,019.26 5,019.26 0.0K
16:24 5,019.26 5,019.26 5,019.26 5,019.26 0.0K
16:25 5,019.26 5,019.26 4,980.07 4,982.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음