OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,935.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,065.65 5,067.83 5,056.11 5,067.83 0.0K
09:01 5,074.04 5,075.46 5,073.28 5,073.28 0.0K
09:02 5,070.23 5,070.57 5,068.46 5,068.46 0.0K
09:03 5,074.77 5,074.77 5,071.71 5,072.90 0.0K
09:04 5,072.90 5,073.93 5,072.47 5,073.89 0.0K
09:05 5,075.38 5,082.64 5,075.38 5,082.64 0.0K
09:06 5,082.64 5,082.64 5,080.54 5,080.78 0.0K
09:07 5,080.78 5,081.03 5,080.29 5,080.29 0.0K
09:08 5,080.29 5,081.53 5,080.29 5,081.53 0.0K
09:09 5,081.53 5,081.53 5,079.43 5,081.34 0.0K
09:10 5,081.34 5,081.34 5,081.25 5,081.25 0.0K
09:11 5,081.92 5,083.46 5,081.92 5,083.46 0.0K
09:12 5,083.81 5,083.82 5,083.11 5,083.82 0.0K
09:13 5,083.82 5,083.82 5,083.82 5,083.82 0.0K
09:14 5,084.42 5,084.76 5,084.42 5,084.76 0.0K
09:15 5,086.49 5,086.92 5,086.49 5,086.92 0.0K
09:16 5,086.92 5,087.95 5,086.92 5,087.47 0.0K
09:17 5,095.89 5,095.91 5,095.59 5,095.59 0.0K
09:18 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
09:19 5,095.59 5,095.59 5,089.93 5,091.13 0.0K
09:20 5,090.90 5,091.51 5,090.90 5,091.51 0.0K
09:21 5,091.51 5,091.51 5,091.51 5,091.51 0.0K
09:22 5,091.51 5,094.80 5,091.51 5,094.80 0.0K
09:23 5,092.70 5,092.70 5,091.90 5,091.90 0.0K
09:24 5,091.90 5,096.10 5,091.90 5,096.10 0.0K
09:25 5,096.10 5,098.39 5,096.10 5,098.39 0.0K
09:26 5,098.39 5,098.47 5,098.39 5,098.47 0.0K
09:27 5,098.18 5,098.18 5,096.08 5,096.08 0.0K
09:28 5,095.72 5,095.72 5,095.72 5,095.72 0.0K
09:29 5,093.62 5,093.62 5,091.38 5,091.38 0.0K
09:30 5,090.25 5,090.25 5,086.57 5,086.57 0.0K
09:31 5,090.19 5,092.42 5,090.19 5,092.42 0.0K
09:32 5,092.42 5,092.42 5,092.42 5,092.42 0.0K
09:33 5,092.42 5,092.42 5,092.42 5,092.42 0.0K
09:34 5,092.42 5,094.01 5,091.91 5,093.54 0.0K
09:35 5,093.54 5,094.06 5,093.54 5,094.06 0.0K
09:36 5,094.88 5,094.88 5,092.78 5,092.78 0.0K
09:37 5,092.78 5,094.16 5,092.78 5,094.16 0.0K
09:38 5,098.26 5,098.26 5,098.26 5,098.26 0.0K
09:39 5,098.26 5,098.26 5,091.95 5,091.95 0.0K
09:40 5,091.95 5,092.13 5,091.95 5,092.13 0.0K
09:41 5,091.96 5,092.13 5,091.96 5,092.13 0.0K
09:42 5,096.34 5,096.34 5,096.34 5,096.34 0.0K
09:43 5,096.34 5,096.34 5,096.34 5,096.34 0.0K
09:44 5,096.34 5,096.34 5,096.34 5,096.34 0.0K
09:45 5,096.34 5,096.34 5,095.06 5,095.06 0.0K
09:46 5,095.54 5,097.24 5,095.54 5,095.94 0.0K
09:47 5,095.94 5,095.94 5,093.78 5,093.78 0.0K
09:48 5,092.36 5,092.36 5,089.65 5,089.65 0.0K
09:49 5,089.65 5,090.58 5,089.65 5,090.58 0.0K
09:50 5,089.77 5,089.77 5,084.83 5,084.94 0.0K
09:51 5,084.94 5,085.53 5,084.94 5,085.53 0.0K
09:52 5,081.33 5,081.33 5,081.33 5,081.33 0.0K
09:53 5,081.33 5,081.33 5,079.86 5,079.86 0.0K
09:54 5,079.86 5,079.86 5,079.07 5,079.07 0.0K
09:55 5,079.07 5,079.07 5,077.77 5,077.77 0.0K
09:56 5,078.59 5,078.93 5,078.59 5,078.93 0.0K
09:57 5,078.93 5,078.93 5,071.60 5,071.60 0.0K
09:58 5,072.03 5,072.99 5,072.03 5,072.99 0.0K
09:59 5,072.99 5,073.06 5,072.99 5,073.06 0.0K
10:00 5,072.20 5,072.20 5,059.69 5,059.69 0.0K
10:01 5,058.45 5,058.45 5,051.74 5,051.74 0.0K
10:02 5,051.74 5,051.74 5,051.74 5,051.74 0.0K
10:03 5,051.74 5,051.83 5,051.74 5,051.83 0.0K
10:04 5,051.83 5,051.83 5,049.71 5,051.81 0.0K
10:05 5,051.81 5,052.75 5,051.81 5,052.75 0.0K
10:06 5,052.75 5,053.75 5,052.75 5,053.75 0.0K
10:07 5,055.29 5,055.29 5,055.29 5,055.29 0.0K
10:08 5,055.29 5,055.29 5,054.66 5,054.66 0.0K
10:09 5,058.87 5,058.87 5,058.87 5,058.87 0.0K
10:10 5,058.87 5,062.62 5,058.87 5,062.62 0.0K
10:11 5,062.62 5,064.72 5,062.62 5,064.72 0.0K
10:12 5,064.72 5,064.72 5,064.72 5,064.72 0.0K
10:13 5,064.72 5,067.04 5,064.72 5,067.04 0.0K
10:14 5,067.04 5,067.61 5,067.04 5,067.61 0.0K
10:15 5,067.61 5,067.61 5,061.29 5,061.29 0.0K
10:16 5,065.64 5,065.64 5,063.54 5,063.54 0.0K
10:17 5,063.54 5,064.68 5,063.54 5,064.68 0.0K
10:18 5,064.68 5,066.78 5,064.68 5,066.78 0.0K
10:19 5,066.78 5,066.78 5,066.44 5,066.44 0.0K
10:20 5,065.85 5,065.85 5,065.38 5,065.38 0.0K
10:21 5,065.38 5,065.38 5,064.92 5,064.92 0.0K
10:22 5,064.92 5,064.92 5,064.92 5,064.92 0.0K
10:23 5,064.84 5,065.94 5,064.84 5,065.94 0.0K
10:24 5,065.94 5,065.94 5,065.94 5,065.94 0.0K
10:25 5,065.94 5,065.94 5,065.94 5,065.94 0.0K
10:26 5,065.15 5,065.56 5,061.35 5,061.35 0.0K
10:27 5,059.82 5,060.41 5,059.70 5,059.70 0.0K
10:28 5,059.34 5,059.61 5,059.34 5,059.61 0.0K
10:29 5,059.61 5,059.61 5,059.61 5,059.61 0.0K
10:30 5,059.61 5,059.68 5,058.83 5,058.83 0.0K
10:31 5,058.83 5,058.83 5,058.83 5,058.83 0.0K
10:32 5,057.71 5,057.71 5,057.71 5,057.71 0.0K
10:33 5,058.05 5,060.16 5,058.05 5,059.81 0.0K
10:34 5,059.81 5,060.48 5,059.81 5,060.48 0.0K
10:35 5,060.48 5,060.48 5,059.16 5,059.74 0.0K
10:36 5,059.65 5,059.65 5,058.89 5,058.89 0.0K
10:37 5,058.89 5,059.08 5,058.89 5,059.08 0.0K
10:38 5,059.08 5,059.25 5,059.08 5,059.25 0.0K
10:39 5,059.53 5,061.45 5,059.53 5,061.45 0.0K
10:40 5,061.45 5,063.55 5,061.45 5,063.55 0.0K
10:41 5,063.55 5,063.55 5,061.11 5,061.11 0.0K
10:42 5,061.11 5,061.28 5,060.68 5,061.28 0.0K
10:43 5,061.28 5,061.28 5,060.57 5,060.57 0.0K
10:44 5,060.57 5,060.57 5,056.82 5,056.82 0.0K
10:45 5,057.81 5,057.81 5,057.81 5,057.81 0.0K
10:46 5,057.81 5,059.38 5,057.81 5,059.38 0.0K
10:47 5,059.38 5,059.38 5,058.84 5,058.84 0.0K
10:48 5,054.63 5,054.63 5,054.63 5,054.63 0.0K
10:49 5,054.63 5,054.63 5,054.55 5,054.55 0.0K
10:50 5,054.55 5,054.55 5,054.31 5,054.31 0.0K
10:51 5,053.42 5,053.42 5,047.06 5,047.06 0.0K
10:52 5,045.06 5,046.88 5,044.97 5,046.88 0.0K
10:53 5,046.88 5,048.73 5,046.88 5,048.73 0.0K
10:54 5,048.81 5,048.81 5,048.46 5,048.46 0.0K
10:55 5,048.46 5,048.46 5,048.37 5,048.37 0.0K
10:56 5,048.37 5,048.79 5,048.37 5,048.79 0.0K
10:57 5,048.79 5,049.50 5,048.79 5,049.50 0.0K
10:58 5,048.60 5,048.60 5,048.60 5,048.60 0.0K
10:59 5,050.71 5,050.71 5,050.71 5,050.71 0.0K
11:00 5,050.71 5,050.71 5,050.71 5,050.71 0.0K
11:01 5,050.71 5,050.71 5,050.21 5,050.21 0.0K
11:02 5,050.21 5,050.54 5,050.21 5,050.54 0.0K
11:03 5,050.54 5,050.54 5,050.54 5,050.54 0.0K
11:04 5,050.54 5,050.54 5,050.54 5,050.54 0.0K
11:05 5,050.54 5,050.96 5,050.54 5,050.96 0.0K
11:06 5,049.07 5,049.07 5,048.78 5,048.78 0.0K
11:07 5,048.78 5,049.84 5,048.78 5,049.84 0.0K
11:08 5,049.19 5,049.19 5,048.93 5,048.93 0.0K
11:09 5,048.93 5,048.93 5,046.15 5,046.15 0.0K
11:10 5,046.15 5,046.15 5,042.09 5,042.09 0.0K
11:11 5,042.09 5,042.09 5,041.57 5,041.57 0.0K
11:12 5,041.57 5,042.09 5,041.57 5,042.09 0.0K
11:13 5,042.09 5,042.09 5,041.41 5,041.41 0.0K
11:14 5,041.41 5,041.41 5,041.41 5,041.41 0.0K
11:15 5,041.41 5,041.88 5,041.41 5,041.88 0.0K
11:16 5,041.88 5,042.99 5,041.88 5,042.99 0.0K
11:17 5,043.58 5,045.69 5,043.58 5,045.69 0.0K
11:18 5,045.77 5,045.89 5,045.77 5,045.89 0.0K
11:19 5,045.89 5,045.89 5,045.89 5,045.89 0.0K
11:20 5,046.02 5,047.16 5,046.02 5,047.16 0.0K
11:21 5,047.16 5,049.61 5,047.16 5,049.61 0.0K
11:22 5,049.61 5,050.63 5,049.61 5,050.62 0.0K
11:23 5,050.62 5,050.62 5,050.62 5,050.62 0.0K
11:24 5,050.62 5,050.80 5,050.62 5,050.80 0.0K
11:25 5,050.80 5,050.80 5,050.80 5,050.80 0.0K
11:26 5,050.80 5,050.80 5,050.80 5,050.80 0.0K
11:27 5,050.80 5,053.40 5,050.80 5,053.40 0.0K
11:28 5,055.51 5,055.51 5,055.47 5,055.47 0.0K
11:29 5,055.19 5,057.01 5,055.19 5,057.01 0.0K
11:30 5,056.98 5,056.98 5,053.06 5,053.80 0.0K
11:31 5,053.80 5,053.80 5,052.86 5,052.86 0.0K
11:32 5,052.86 5,052.86 5,052.60 5,052.60 0.0K
11:33 5,052.60 5,052.60 5,052.60 5,052.60 0.0K
11:34 5,052.60 5,052.60 5,052.60 5,052.60 0.0K
11:35 5,052.60 5,052.60 5,052.60 5,052.60 0.0K
11:36 5,052.60 5,052.60 5,052.60 5,052.60 0.0K
11:37 5,052.60 5,052.60 5,052.60 5,052.60 0.0K
11:38 5,052.60 5,052.60 5,052.60 5,052.60 0.0K
11:39 5,048.40 5,050.33 5,048.22 5,050.33 0.0K
11:40 5,050.33 5,050.33 5,049.05 5,049.05 0.0K
11:41 5,049.05 5,049.05 5,048.68 5,048.68 0.0K
11:42 5,048.68 5,048.68 5,048.42 5,048.42 0.0K
11:43 5,048.42 5,048.42 5,048.42 5,048.42 0.0K
11:44 5,048.42 5,048.42 5,048.42 5,048.42 0.0K
11:45 5,048.42 5,049.49 5,047.71 5,049.49 0.0K
11:46 5,049.49 5,049.49 5,047.39 5,047.39 0.0K
11:47 5,046.92 5,047.85 5,046.92 5,047.85 0.0K
11:48 5,047.85 5,047.85 5,047.85 5,047.85 0.0K
11:49 5,047.85 5,049.96 5,047.85 5,049.96 0.0K
11:50 5,049.96 5,051.57 5,049.96 5,051.57 0.0K
11:51 5,051.57 5,051.57 5,050.04 5,050.04 0.0K
11:52 5,050.04 5,051.09 5,049.91 5,051.09 0.0K
11:53 5,053.19 5,053.19 5,052.48 5,052.48 0.0K
11:54 5,052.48 5,053.18 5,052.48 5,053.18 0.0K
11:55 5,053.18 5,053.18 5,053.18 5,053.18 0.0K
11:56 5,055.29 5,055.29 5,055.29 5,055.29 0.0K
11:57 5,055.29 5,055.81 5,055.29 5,055.81 0.0K
11:58 5,055.81 5,059.19 5,055.81 5,059.19 0.0K
11:59 5,061.15 5,062.36 5,061.15 5,062.36 0.0K
12:00 5,062.50 5,068.03 5,062.50 5,068.03 0.0K
12:01 5,068.06 5,069.60 5,068.06 5,069.60 0.0K
12:02 5,069.60 5,069.71 5,069.60 5,069.69 0.0K
12:03 5,069.69 5,069.69 5,069.69 5,069.69 0.0K
12:04 5,069.69 5,070.27 5,069.09 5,070.27 0.0K
12:05 5,069.97 5,070.02 5,069.92 5,069.92 0.0K
12:06 5,069.92 5,070.05 5,069.92 5,069.97 0.0K
12:07 5,069.97 5,069.97 5,069.97 5,069.97 0.0K
12:08 5,070.26 5,070.26 5,070.26 5,070.26 0.0K
12:09 5,069.86 5,069.86 5,069.43 5,069.43 0.0K
12:10 5,070.23 5,071.10 5,070.23 5,071.10 0.0K
12:11 5,071.21 5,071.21 5,071.21 5,071.21 0.0K
12:12 5,073.32 5,073.45 5,073.32 5,073.45 0.0K
12:13 5,073.45 5,073.73 5,073.45 5,073.73 0.0K
12:14 5,073.73 5,074.41 5,073.73 5,074.41 0.0K
12:15 5,074.41 5,074.41 5,074.41 5,074.41 0.0K
12:16 5,074.41 5,074.41 5,073.16 5,073.16 0.0K
12:17 5,073.16 5,075.14 5,073.16 5,075.14 0.0K
12:18 5,075.19 5,075.19 5,075.19 5,075.19 0.0K
12:19 5,075.94 5,076.29 5,075.94 5,076.19 0.0K
12:20 5,076.19 5,076.67 5,076.19 5,076.67 0.0K
12:21 5,077.18 5,077.65 5,077.18 5,077.65 0.0K
12:22 5,077.65 5,077.65 5,077.65 5,077.65 0.0K
12:23 5,077.65 5,077.65 5,077.50 5,077.50 0.0K
12:24 5,077.74 5,079.85 5,077.74 5,077.74 0.0K
12:25 5,077.74 5,080.37 5,077.74 5,080.37 0.0K
12:26 5,080.37 5,083.48 5,080.37 5,083.48 0.0K
12:27 5,083.19 5,083.19 5,083.19 5,083.19 0.0K
12:28 5,083.19 5,083.19 5,083.19 5,083.19 0.0K
12:29 5,083.19 5,083.19 5,083.19 5,083.19 0.0K
12:30 5,083.19 5,083.19 5,082.17 5,082.68 0.0K
12:31 5,082.74 5,082.74 5,082.74 5,082.74 0.0K
12:32 5,082.72 5,082.86 5,082.72 5,082.86 0.0K
12:33 5,082.86 5,082.86 5,082.86 5,082.86 0.0K
12:34 5,082.86 5,083.20 5,082.86 5,083.20 0.0K
12:35 5,083.20 5,083.20 5,082.95 5,082.95 0.0K
12:36 5,083.18 5,087.82 5,083.18 5,087.82 0.0K
12:37 5,087.82 5,088.67 5,087.82 5,088.67 0.0K
12:38 5,088.36 5,091.08 5,088.36 5,091.08 0.0K
12:39 5,091.04 5,091.04 5,088.94 5,088.98 0.0K
12:40 5,088.98 5,089.27 5,088.98 5,089.27 0.0K
12:41 5,088.76 5,088.76 5,088.76 5,088.76 0.0K
12:42 5,088.76 5,088.76 5,084.07 5,084.07 0.0K
12:43 5,084.07 5,084.07 5,084.07 5,084.07 0.0K
12:44 5,084.07 5,084.75 5,084.07 5,084.13 0.0K
12:45 5,084.13 5,084.13 5,083.46 5,083.46 0.0K
12:46 5,083.46 5,083.46 5,083.46 5,083.46 0.0K
12:47 5,083.46 5,083.46 5,082.94 5,082.94 0.0K
12:48 5,082.94 5,082.94 5,082.60 5,082.60 0.0K
12:49 5,082.60 5,082.60 5,082.60 5,082.60 0.0K
12:50 5,082.60 5,082.60 5,079.71 5,079.71 0.0K
12:51 5,079.94 5,079.94 5,079.94 5,079.94 0.0K
12:52 5,079.94 5,079.94 5,079.82 5,079.82 0.0K
12:53 5,079.82 5,079.91 5,079.82 5,079.91 0.0K
12:54 5,080.14 5,084.35 5,080.14 5,084.35 0.0K
12:55 5,084.35 5,084.47 5,082.36 5,082.36 0.0K
12:56 5,082.36 5,082.36 5,082.25 5,082.25 0.0K
12:57 5,082.25 5,082.25 5,081.99 5,081.99 0.0K
12:58 5,081.40 5,081.40 5,081.40 5,081.40 0.0K
12:59 5,081.40 5,081.40 5,081.40 5,081.40 0.0K
13:00 5,082.22 5,082.31 5,082.22 5,082.31 0.0K
13:01 5,082.31 5,083.16 5,082.31 5,083.16 0.0K
13:02 5,083.16 5,083.16 5,082.56 5,082.56 0.0K
13:03 5,082.21 5,082.21 5,082.21 5,082.21 0.0K
13:04 5,082.21 5,082.21 5,082.21 5,082.21 0.0K
13:05 5,082.21 5,082.21 5,082.21 5,082.21 0.0K
13:06 5,082.82 5,082.82 5,082.21 5,082.21 0.0K
13:07 5,082.21 5,082.38 5,082.21 5,082.38 0.0K
13:08 5,082.30 5,082.30 5,082.30 5,082.30 0.0K
13:09 5,082.30 5,082.38 5,082.15 5,082.15 0.0K
13:10 5,082.71 5,082.71 5,082.71 5,082.71 0.0K
13:11 5,082.71 5,082.71 5,082.71 5,082.71 0.0K
13:12 5,082.71 5,082.86 5,082.71 5,082.86 0.0K
13:13 5,082.86 5,082.86 5,082.35 5,082.35 0.0K
13:14 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
13:15 5,082.35 5,082.37 5,081.41 5,081.41 0.0K
13:16 5,082.94 5,084.34 5,082.23 5,084.34 0.0K
13:17 5,084.34 5,085.19 5,084.34 5,085.19 0.0K
13:18 5,085.07 5,085.07 5,085.07 5,085.07 0.0K
13:19 5,085.07 5,085.07 5,085.07 5,085.07 0.0K
13:20 5,085.07 5,085.63 5,085.07 5,085.11 0.0K
13:21 5,085.11 5,085.11 5,084.17 5,084.17 0.0K
13:22 5,082.32 5,082.32 5,078.68 5,078.68 0.0K
13:23 5,078.68 5,078.68 5,078.68 5,078.68 0.0K
13:24 5,078.68 5,078.68 5,078.68 5,078.68 0.0K
13:25 5,078.68 5,078.68 5,077.97 5,077.97 0.0K
13:26 5,077.97 5,077.97 5,077.97 5,077.97 0.0K
13:27 5,077.97 5,077.97 5,077.97 5,077.97 0.0K
13:28 5,077.97 5,077.97 5,077.31 5,077.31 0.0K
13:29 5,077.31 5,077.90 5,077.31 5,077.90 0.0K
13:30 5,078.56 5,078.56 5,077.62 5,077.62 0.0K
13:31 5,077.62 5,077.62 5,075.05 5,075.05 0.0K
13:32 5,074.71 5,075.47 5,074.71 5,075.47 0.0K
13:33 5,074.62 5,074.62 5,074.62 5,074.62 0.0K
13:34 5,074.62 5,077.68 5,074.62 5,077.68 0.0K
13:35 5,077.68 5,077.68 5,077.68 5,077.68 0.0K
13:36 5,077.68 5,077.68 5,077.68 5,077.68 0.0K
13:37 5,077.68 5,077.68 5,077.68 5,077.68 0.0K
13:38 5,078.62 5,078.74 5,078.27 5,078.74 0.0K
13:39 5,078.74 5,079.25 5,078.74 5,079.25 0.0K
13:40 5,079.25 5,079.25 5,079.01 5,079.01 0.0K
13:41 5,079.01 5,080.94 5,079.01 5,080.94 0.0K
13:42 5,080.94 5,080.94 5,080.94 5,080.94 0.0K
13:43 5,080.94 5,081.50 5,080.94 5,081.50 0.0K
13:44 5,081.50 5,081.93 5,081.50 5,081.93 0.0K
13:45 5,081.93 5,081.93 5,081.16 5,081.50 0.0K
13:46 5,081.50 5,082.28 5,081.50 5,082.06 0.0K
13:47 5,081.83 5,081.83 5,081.40 5,081.40 0.0K
13:48 5,081.40 5,081.40 5,079.62 5,079.62 0.0K
13:49 5,079.45 5,079.80 5,073.02 5,073.02 0.0K
13:50 5,072.76 5,072.76 5,070.42 5,070.42 0.0K
13:51 5,072.70 5,072.70 5,072.70 5,072.70 0.0K
13:52 5,072.44 5,072.44 5,072.26 5,072.26 0.0K
13:53 5,073.38 5,073.47 5,073.38 5,073.47 0.0K
13:54 5,073.47 5,074.74 5,073.47 5,074.74 0.0K
13:55 5,074.63 5,074.70 5,074.21 5,074.70 0.0K
13:56 5,074.70 5,075.62 5,074.70 5,075.62 0.0K
13:57 5,075.62 5,077.02 5,075.62 5,077.02 0.0K
13:58 5,077.02 5,077.02 5,077.02 5,077.02 0.0K
13:59 5,077.02 5,077.02 5,077.02 5,077.02 0.0K
14:00 5,077.02 5,077.02 5,075.92 5,075.92 0.0K
14:01 5,075.92 5,075.92 5,075.92 5,075.92 0.0K
14:02 5,075.92 5,076.37 5,075.92 5,076.37 0.0K
14:03 5,077.35 5,077.35 5,077.27 5,077.27 0.0K
14:04 5,077.27 5,085.11 5,077.27 5,085.11 0.0K
14:05 5,086.69 5,086.80 5,086.69 5,086.80 0.0K
14:06 5,087.08 5,087.51 5,087.08 5,087.51 0.0K
14:07 5,087.51 5,087.51 5,085.41 5,085.41 0.0K
14:08 5,085.41 5,085.41 5,085.41 5,085.41 0.0K
14:09 5,085.41 5,087.51 5,085.41 5,087.51 0.0K
14:10 5,087.51 5,087.51 5,087.51 5,087.51 0.0K
14:11 5,087.51 5,087.51 5,087.16 5,087.16 0.0K
14:12 5,087.16 5,088.14 5,087.16 5,088.14 0.0K
14:13 5,088.14 5,088.14 5,088.14 5,088.14 0.0K
14:14 5,088.14 5,088.14 5,088.14 5,088.14 0.0K
14:15 5,088.14 5,088.14 5,088.14 5,088.14 0.0K
14:16 5,088.14 5,088.47 5,088.14 5,088.47 0.0K
14:17 5,088.47 5,088.47 5,088.47 5,088.47 0.0K
14:18 5,088.47 5,090.74 5,088.47 5,089.93 0.0K
14:19 5,089.67 5,089.67 5,089.67 5,089.67 0.0K
14:20 5,089.67 5,089.67 5,089.18 5,089.18 0.0K
14:21 5,089.18 5,089.18 5,089.18 5,089.18 0.0K
14:22 5,089.18 5,089.18 5,089.18 5,089.18 0.0K
14:23 5,089.18 5,089.18 5,089.18 5,089.18 0.0K
14:24 5,089.18 5,089.18 5,086.84 5,086.84 0.0K
14:25 5,086.84 5,086.84 5,086.84 5,086.84 0.0K
14:26 5,086.84 5,086.84 5,086.84 5,086.84 0.0K
14:27 5,086.84 5,086.84 5,086.84 5,086.84 0.0K
14:28 5,086.89 5,086.89 5,086.80 5,086.80 0.0K
14:29 5,086.80 5,086.80 5,086.21 5,086.38 0.0K
14:30 5,086.38 5,086.38 5,086.31 5,086.31 0.0K
14:31 5,086.30 5,086.30 5,085.43 5,085.43 0.0K
14:32 5,085.43 5,085.90 5,085.43 5,085.90 0.0K
14:33 5,085.90 5,088.01 5,085.90 5,088.01 0.0K
14:34 5,088.01 5,088.01 5,088.01 5,088.01 0.0K
14:35 5,088.01 5,091.26 5,088.01 5,090.68 0.0K
14:36 5,090.68 5,090.68 5,090.68 5,090.68 0.0K
14:37 5,090.68 5,090.68 5,090.68 5,090.68 0.0K
14:38 5,090.68 5,090.68 5,090.68 5,090.68 0.0K
14:39 5,090.68 5,090.68 5,089.93 5,089.93 0.0K
14:40 5,089.93 5,089.93 5,088.99 5,088.99 0.0K
14:41 5,088.99 5,089.50 5,088.99 5,089.50 0.0K
14:42 5,088.99 5,089.22 5,088.99 5,089.22 0.0K
14:43 5,088.96 5,088.96 5,088.96 5,088.96 0.0K
14:44 5,089.15 5,089.15 5,087.05 5,087.05 0.0K
14:45 5,087.05 5,087.05 5,087.05 5,087.05 0.0K
14:46 5,086.75 5,087.01 5,086.75 5,087.01 0.0K
14:47 5,086.88 5,086.88 5,086.88 5,086.88 0.0K
14:48 5,086.88 5,086.88 5,086.64 5,086.64 0.0K
14:49 5,086.64 5,086.64 5,086.25 5,086.25 0.0K
14:50 5,086.25 5,088.21 5,086.25 5,088.21 0.0K
14:51 5,088.21 5,088.21 5,088.21 5,088.21 0.0K
14:52 5,088.21 5,089.14 5,088.21 5,089.14 0.0K
14:53 5,089.14 5,089.85 5,089.14 5,089.14 0.0K
14:54 5,088.78 5,088.78 5,088.52 5,088.52 0.0K
14:55 5,088.52 5,088.87 5,087.76 5,087.76 0.0K
14:56 5,087.76 5,087.76 5,086.22 5,086.22 0.0K
14:57 5,085.88 5,086.05 5,085.88 5,086.05 0.0K
14:58 5,086.05 5,086.05 5,086.05 5,086.05 0.0K
14:59 5,086.05 5,088.52 5,086.05 5,088.52 0.0K
15:00 5,088.52 5,091.07 5,088.52 5,091.07 0.0K
15:01 5,091.07 5,091.07 5,090.69 5,090.69 0.0K
15:02 5,090.69 5,090.69 5,090.49 5,090.49 0.0K
15:03 5,090.49 5,091.33 5,090.49 5,091.33 0.0K
15:04 5,091.77 5,093.66 5,091.77 5,093.66 0.0K
15:05 5,093.66 5,095.86 5,093.66 5,095.86 0.0K
15:06 5,095.86 5,096.45 5,095.86 5,096.45 0.0K
15:07 5,096.45 5,096.45 5,096.45 5,096.45 0.0K
15:08 5,096.70 5,096.70 5,096.46 5,096.46 0.0K
15:09 5,097.07 5,097.07 5,092.91 5,092.91 0.0K
15:10 5,092.91 5,092.91 5,092.59 5,092.59 0.0K
15:11 5,093.06 5,093.06 5,093.06 5,093.06 0.0K
15:12 5,093.06 5,093.06 5,093.06 5,093.06 0.0K
15:13 5,093.06 5,093.30 5,093.06 5,093.30 0.0K
15:14 5,092.53 5,092.53 5,092.53 5,092.53 0.0K
15:15 5,092.53 5,092.53 5,091.82 5,091.82 0.0K
15:16 5,091.82 5,092.88 5,091.82 5,092.88 0.0K
15:17 5,093.62 5,093.62 5,093.62 5,093.62 0.0K
15:18 5,093.62 5,093.62 5,093.62 5,093.62 0.0K
15:19 5,093.62 5,093.62 5,093.62 5,093.62 0.0K
15:20 5,093.62 5,093.62 5,093.49 5,093.49 0.0K
15:21 5,093.49 5,093.49 5,093.49 5,093.49 0.0K
15:22 5,093.61 5,093.61 5,093.02 5,093.14 0.0K
15:23 5,090.90 5,090.90 5,090.65 5,090.65 0.0K
15:24 5,090.65 5,090.82 5,090.65 5,090.82 0.0K
15:25 5,090.82 5,091.17 5,090.82 5,091.17 0.0K
15:26 5,091.17 5,092.79 5,091.17 5,092.79 0.0K
15:27 5,092.79 5,092.79 5,092.32 5,092.32 0.0K
15:28 5,093.45 5,094.29 5,092.59 5,092.59 0.0K
15:29 5,092.16 5,092.74 5,092.16 5,092.74 0.0K
15:30 5,092.74 5,094.93 5,092.74 5,094.93 0.0K
15:31 5,094.93 5,094.93 5,094.93 5,094.93 0.0K
15:32 5,094.93 5,094.93 5,091.53 5,091.53 0.0K
15:33 5,091.53 5,091.53 5,091.14 5,091.14 0.0K
15:34 5,091.65 5,093.76 5,091.65 5,093.76 0.0K
15:35 5,094.46 5,102.96 5,094.46 5,102.96 0.0K
15:36 5,102.62 5,102.65 5,102.38 5,102.65 0.0K
15:37 5,102.65 5,102.65 5,102.65 5,102.65 0.0K
15:38 5,102.65 5,103.12 5,101.02 5,101.02 0.0K
15:39 5,102.61 5,105.63 5,102.61 5,105.63 0.0K
15:40 5,105.63 5,106.04 5,105.63 5,105.81 0.0K
15:41 5,105.64 5,105.64 5,105.64 5,105.64 0.0K
15:42 5,105.64 5,105.64 5,104.22 5,104.22 0.0K
15:43 5,104.22 5,107.93 5,104.22 5,107.93 0.0K
15:44 5,107.93 5,109.66 5,107.55 5,109.66 0.0K
15:45 5,109.66 5,111.76 5,109.66 5,111.76 0.0K
15:46 5,112.13 5,114.16 5,112.13 5,114.16 0.0K
15:47 5,114.42 5,117.49 5,114.42 5,117.49 0.0K
15:48 5,117.49 5,118.10 5,117.49 5,118.10 0.0K
15:49 5,117.92 5,118.46 5,117.92 5,118.46 0.0K
15:50 5,118.46 5,118.46 5,118.46 5,118.46 0.0K
15:51 5,118.60 5,118.60 5,116.50 5,116.50 0.0K
15:52 5,116.50 5,116.51 5,116.50 5,116.51 0.0K
15:53 5,116.51 5,116.51 5,116.51 5,116.51 0.0K
15:54 5,116.60 5,116.60 5,116.60 5,116.60 0.0K
15:55 5,116.60 5,116.60 5,116.09 5,116.09 0.0K
15:56 5,116.09 5,118.86 5,116.09 5,118.86 0.0K
15:57 5,120.98 5,122.04 5,120.98 5,122.04 0.0K
15:58 5,122.04 5,122.04 5,122.04 5,122.04 0.0K
15:59 5,122.39 5,122.75 5,122.39 5,122.75 0.0K
16:00 5,120.86 5,120.86 5,118.76 5,118.76 0.0K
16:01 5,118.63 5,118.63 5,118.63 5,118.63 0.0K
16:02 5,117.09 5,117.09 5,114.55 5,114.55 0.0K
16:03 5,114.12 5,114.12 5,112.36 5,112.36 0.0K
16:04 5,112.36 5,112.36 5,111.77 5,111.77 0.0K
16:05 5,111.51 5,112.85 5,111.51 5,112.85 0.0K
16:06 5,112.42 5,112.61 5,112.37 5,112.61 0.0K
16:07 5,112.61 5,114.88 5,112.61 5,114.86 0.0K
16:08 5,114.86 5,114.86 5,114.86 5,114.86 0.0K
16:09 5,114.86 5,114.86 5,114.86 5,114.86 0.0K
16:10 5,117.15 5,117.24 5,117.15 5,117.24 0.0K
16:11 5,117.24 5,117.24 5,114.54 5,115.48 0.0K
16:12 5,112.09 5,112.09 5,111.62 5,111.62 0.0K
16:13 5,111.62 5,114.20 5,111.62 5,114.20 0.0K
16:14 5,114.32 5,117.94 5,114.32 5,117.74 0.0K
16:15 5,117.74 5,117.74 5,117.22 5,117.22 0.0K
16:16 5,116.57 5,116.81 5,116.57 5,116.81 0.0K
16:17 5,117.86 5,117.86 5,117.86 5,117.86 0.0K
16:18 5,117.86 5,117.86 5,117.28 5,117.79 0.0K
16:19 5,116.25 5,116.25 5,114.28 5,114.60 0.0K
16:20 5,123.28 5,123.28 5,121.47 5,121.47 0.0K
16:21 5,121.47 5,121.47 5,121.47 5,121.47 0.0K
16:22 5,121.47 5,121.47 5,121.47 5,121.47 0.0K
16:23 5,121.47 5,121.47 5,121.47 5,121.47 0.0K
16:24 5,121.47 5,121.47 5,121.47 5,121.47 0.0K
16:25 5,121.47 5,121.47 5,110.43 5,112.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음