OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,913.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,392.62 5,392.62 5,314.01 5,332.65 0.0K
09:01 5,326.34 5,326.34 5,326.08 5,326.08 0.0K
09:02 5,326.08 5,326.17 5,324.98 5,324.98 0.0K
09:03 5,327.08 5,327.77 5,325.66 5,327.77 0.0K
09:04 5,327.77 5,327.77 5,315.06 5,315.06 0.0K
09:05 5,309.90 5,309.90 5,301.42 5,301.42 0.0K
09:06 5,301.42 5,304.71 5,300.24 5,304.71 0.0K
09:07 5,299.35 5,302.37 5,297.90 5,298.10 0.0K
09:08 5,298.10 5,298.10 5,294.87 5,294.87 0.0K
09:09 5,294.87 5,294.87 5,292.76 5,292.76 0.0K
09:10 5,297.22 5,298.88 5,296.77 5,298.88 0.0K
09:11 5,298.88 5,298.88 5,298.88 5,298.88 0.0K
09:12 5,298.88 5,298.88 5,298.88 5,298.88 0.0K
09:13 5,300.98 5,300.98 5,298.29 5,298.46 0.0K
09:14 5,294.81 5,294.81 5,290.26 5,290.26 0.0K
09:15 5,290.26 5,290.95 5,288.84 5,288.84 0.0K
09:16 5,288.84 5,290.28 5,288.84 5,290.28 0.0K
09:17 5,288.75 5,288.75 5,286.52 5,286.52 0.0K
09:18 5,286.87 5,288.97 5,286.16 5,288.97 0.0K
09:19 5,288.97 5,288.97 5,288.29 5,288.29 0.0K
09:20 5,288.29 5,288.29 5,288.29 5,288.29 0.0K
09:21 5,288.86 5,292.31 5,288.86 5,292.31 0.0K
09:22 5,292.31 5,293.61 5,292.31 5,293.61 0.0K
09:23 5,293.80 5,293.80 5,292.64 5,292.64 0.0K
09:24 5,292.64 5,292.64 5,289.11 5,289.11 0.0K
09:25 5,289.95 5,290.19 5,289.95 5,290.19 0.0K
09:26 5,290.19 5,296.50 5,290.19 5,294.91 0.0K
09:27 5,296.45 5,297.66 5,296.45 5,297.66 0.0K
09:28 5,297.66 5,303.98 5,297.66 5,301.87 0.0K
09:29 5,301.46 5,301.71 5,301.29 5,301.29 0.0K
09:30 5,301.42 5,307.85 5,301.42 5,307.85 0.0K
09:31 5,309.72 5,309.72 5,309.72 5,309.72 0.0K
09:32 5,309.72 5,309.72 5,309.72 5,309.72 0.0K
09:33 5,309.72 5,309.72 5,309.72 5,309.72 0.0K
09:34 5,303.74 5,304.76 5,299.53 5,304.76 0.0K
09:35 5,304.76 5,304.76 5,304.76 5,304.76 0.0K
09:36 5,305.80 5,305.80 5,305.80 5,305.80 0.0K
09:37 5,305.80 5,307.91 5,305.80 5,307.91 0.0K
09:38 5,310.01 5,310.01 5,305.80 5,305.80 0.0K
09:39 5,305.80 5,306.06 5,305.80 5,306.06 0.0K
09:40 5,307.00 5,307.68 5,304.64 5,304.64 0.0K
09:41 5,304.64 5,306.75 5,304.64 5,306.58 0.0K
09:42 5,308.68 5,308.68 5,306.83 5,306.83 0.0K
09:43 5,307.90 5,309.96 5,307.90 5,309.39 0.0K
09:44 5,309.39 5,309.39 5,307.96 5,307.96 0.0K
09:45 5,307.96 5,310.06 5,307.96 5,310.06 0.0K
09:46 5,310.06 5,310.06 5,310.06 5,310.06 0.0K
09:47 5,310.18 5,311.02 5,310.18 5,311.02 0.0K
09:48 5,311.02 5,312.66 5,311.02 5,312.66 0.0K
09:49 5,312.66 5,312.66 5,312.14 5,312.14 0.0K
09:50 5,311.72 5,311.96 5,311.72 5,311.96 0.0K
09:51 5,311.58 5,312.85 5,310.75 5,310.75 0.0K
09:52 5,310.75 5,310.75 5,309.29 5,309.29 0.0K
09:53 5,309.29 5,309.29 5,309.29 5,309.29 0.0K
09:54 5,309.29 5,309.29 5,309.21 5,309.21 0.0K
09:55 5,309.21 5,309.21 5,309.21 5,309.21 0.0K
09:56 5,309.21 5,309.65 5,309.21 5,309.65 0.0K
09:57 5,309.65 5,309.65 5,309.65 5,309.65 0.0K
09:58 5,309.65 5,309.65 5,309.65 5,309.65 0.0K
09:59 5,309.65 5,309.65 5,308.94 5,308.94 0.0K
10:00 5,308.94 5,310.14 5,308.94 5,310.14 0.0K
10:01 5,311.56 5,311.56 5,311.56 5,311.56 0.0K
10:02 5,312.60 5,314.42 5,312.60 5,314.42 0.0K
10:03 5,314.42 5,314.42 5,314.42 5,314.42 0.0K
10:04 5,314.42 5,317.58 5,314.42 5,317.51 0.0K
10:05 5,317.51 5,318.22 5,317.51 5,318.22 0.0K
10:06 5,318.22 5,318.22 5,318.22 5,318.22 0.0K
10:07 5,318.22 5,318.22 5,318.22 5,318.22 0.0K
10:08 5,318.22 5,318.22 5,318.10 5,318.10 0.0K
10:09 5,317.51 5,317.51 5,317.39 5,317.39 0.0K
10:10 5,317.51 5,317.51 5,316.22 5,316.22 0.0K
10:11 5,316.22 5,316.92 5,316.18 5,316.18 0.0K
10:12 5,316.18 5,316.18 5,316.01 5,316.01 0.0K
10:13 5,315.42 5,315.42 5,315.42 5,315.42 0.0K
10:14 5,315.42 5,315.99 5,315.42 5,315.99 0.0K
10:15 5,315.99 5,315.99 5,315.99 5,315.99 0.0K
10:16 5,318.10 5,319.04 5,318.10 5,319.04 0.0K
10:17 5,319.40 5,319.91 5,319.40 5,319.91 0.0K
10:18 5,319.91 5,319.91 5,319.91 5,319.91 0.0K
10:19 5,328.33 5,328.33 5,324.12 5,324.12 0.0K
10:20 5,328.68 5,328.68 5,328.68 5,328.68 0.0K
10:21 5,328.68 5,329.88 5,328.68 5,329.88 0.0K
10:22 5,329.65 5,329.65 5,329.65 5,329.65 0.0K
10:23 5,329.65 5,329.65 5,328.79 5,328.79 0.0K
10:24 5,328.79 5,329.65 5,328.79 5,329.65 0.0K
10:25 5,329.73 5,331.84 5,329.73 5,329.73 0.0K
10:26 5,329.48 5,331.58 5,329.48 5,331.58 0.0K
10:27 5,335.79 5,335.79 5,335.79 5,335.79 0.0K
10:28 5,335.79 5,335.79 5,335.79 5,335.79 0.0K
10:29 5,335.79 5,335.96 5,335.79 5,335.96 0.0K
10:30 5,335.96 5,335.96 5,335.59 5,335.59 0.0K
10:31 5,335.59 5,335.59 5,335.59 5,335.59 0.0K
10:32 5,335.59 5,336.06 5,335.59 5,336.06 0.0K
10:33 5,335.98 5,337.00 5,335.98 5,337.00 0.0K
10:34 5,335.70 5,335.70 5,335.70 5,335.70 0.0K
10:35 5,335.70 5,335.80 5,335.70 5,335.80 0.0K
10:36 5,335.80 5,336.04 5,335.80 5,336.04 0.0K
10:37 5,336.04 5,338.14 5,336.04 5,338.14 0.0K
10:38 5,338.14 5,338.14 5,336.04 5,336.04 0.0K
10:39 5,335.95 5,335.95 5,334.91 5,334.91 0.0K
10:40 5,334.91 5,334.91 5,334.68 5,334.68 0.0K
10:41 5,334.68 5,334.68 5,333.01 5,333.01 0.0K
10:42 5,333.01 5,337.64 5,333.01 5,337.64 0.0K
10:43 5,337.64 5,337.64 5,336.70 5,336.70 0.0K
10:44 5,336.70 5,336.70 5,336.70 5,336.70 0.0K
10:45 5,334.59 5,334.59 5,333.53 5,333.53 0.0K
10:46 5,333.53 5,334.12 5,333.53 5,334.12 0.0K
10:47 5,334.12 5,334.34 5,334.12 5,334.34 0.0K
10:48 5,334.34 5,336.44 5,334.34 5,336.44 0.0K
10:49 5,336.44 5,336.44 5,336.44 5,336.44 0.0K
10:50 5,336.44 5,337.12 5,336.44 5,337.12 0.0K
10:51 5,338.07 5,338.07 5,338.07 5,338.07 0.0K
10:52 5,338.07 5,341.58 5,338.07 5,341.58 0.0K
10:53 5,341.58 5,341.58 5,341.58 5,341.58 0.0K
10:54 5,341.58 5,342.43 5,341.58 5,342.43 0.0K
10:55 5,342.43 5,342.43 5,342.43 5,342.43 0.0K
10:56 5,342.43 5,342.43 5,342.43 5,342.43 0.0K
10:57 5,342.43 5,343.73 5,342.43 5,343.73 0.0K
10:58 5,343.73 5,344.94 5,343.73 5,344.94 0.0K
10:59 5,344.94 5,345.37 5,344.94 5,345.37 0.0K
11:00 5,345.37 5,345.37 5,345.37 5,345.37 0.0K
11:01 5,345.80 5,346.04 5,345.80 5,346.04 0.0K
11:02 5,346.04 5,346.04 5,341.91 5,341.91 0.0K
11:03 5,341.91 5,341.91 5,341.91 5,341.91 0.0K
11:04 5,341.91 5,341.91 5,341.91 5,341.91 0.0K
11:05 5,341.91 5,341.91 5,341.91 5,341.91 0.0K
11:06 5,341.91 5,341.91 5,341.91 5,341.91 0.0K
11:07 5,341.83 5,344.58 5,341.83 5,344.58 0.0K
11:08 5,344.58 5,344.58 5,344.58 5,344.58 0.0K
11:09 5,344.62 5,345.33 5,344.62 5,345.33 0.0K
11:10 5,345.33 5,345.33 5,345.09 5,345.27 0.0K
11:11 5,345.27 5,345.27 5,344.26 5,344.26 0.0K
11:12 5,344.26 5,344.26 5,344.26 5,344.26 0.0K
11:13 5,344.26 5,344.26 5,344.26 5,344.26 0.0K
11:14 5,344.26 5,346.07 5,344.26 5,345.24 0.0K
11:15 5,345.20 5,345.20 5,345.20 5,345.20 0.0K
11:16 5,344.97 5,344.97 5,343.62 5,343.62 0.0K
11:17 5,343.62 5,343.62 5,343.62 5,343.62 0.0K
11:18 5,343.62 5,343.62 5,343.62 5,343.62 0.0K
11:19 5,343.62 5,343.62 5,343.62 5,343.62 0.0K
11:20 5,343.62 5,343.62 5,343.62 5,343.62 0.0K
11:21 5,343.60 5,343.60 5,342.55 5,342.55 0.0K
11:22 5,342.55 5,342.67 5,342.55 5,342.67 0.0K
11:23 5,342.67 5,342.91 5,342.67 5,342.91 0.0K
11:24 5,342.91 5,342.91 5,342.76 5,342.76 0.0K
11:25 5,342.76 5,342.84 5,342.76 5,342.84 0.0K
11:26 5,342.84 5,342.84 5,342.84 5,342.84 0.0K
11:27 5,342.71 5,342.71 5,342.71 5,342.71 0.0K
11:28 5,341.95 5,341.95 5,341.69 5,341.69 0.0K
11:29 5,341.69 5,341.69 5,340.98 5,341.03 0.0K
11:30 5,341.03 5,341.03 5,334.72 5,334.72 0.0K
11:31 5,338.39 5,338.39 5,338.05 5,338.05 0.0K
11:32 5,337.19 5,337.19 5,336.25 5,336.25 0.0K
11:33 5,336.25 5,336.25 5,336.25 5,336.25 0.0K
11:34 5,336.25 5,336.25 5,336.25 5,336.25 0.0K
11:35 5,336.25 5,336.25 5,336.16 5,336.16 0.0K
11:36 5,336.16 5,336.16 5,336.16 5,336.16 0.0K
11:37 5,336.16 5,336.16 5,335.46 5,335.46 0.0K
11:38 5,335.46 5,335.46 5,335.46 5,335.46 0.0K
11:39 5,335.81 5,335.81 5,335.81 5,335.81 0.0K
11:40 5,336.15 5,336.47 5,336.15 5,336.47 0.0K
11:41 5,336.47 5,336.47 5,336.18 5,336.18 0.0K
11:42 5,336.18 5,336.18 5,333.85 5,333.85 0.0K
11:43 5,333.85 5,333.85 5,333.85 5,333.85 0.0K
11:44 5,333.85 5,333.85 5,333.12 5,333.12 0.0K
11:45 5,333.12 5,333.12 5,333.12 5,333.12 0.0K
11:46 5,333.12 5,333.12 5,333.12 5,333.12 0.0K
11:47 5,333.12 5,333.12 5,331.64 5,331.90 0.0K
11:48 5,331.99 5,331.99 5,331.99 5,331.99 0.0K
11:49 5,331.99 5,332.68 5,331.99 5,332.68 0.0K
11:50 5,332.34 5,332.34 5,330.23 5,330.23 0.0K
11:51 5,332.21 5,332.21 5,332.21 5,332.21 0.0K
11:52 5,332.21 5,332.21 5,331.04 5,331.04 0.0K
11:53 5,331.04 5,331.04 5,331.04 5,331.04 0.0K
11:54 5,331.19 5,331.30 5,331.19 5,331.30 0.0K
11:55 5,331.30 5,333.66 5,331.30 5,333.66 0.0K
11:56 5,333.66 5,333.66 5,333.66 5,333.66 0.0K
11:57 5,333.66 5,334.60 5,333.66 5,334.60 0.0K
11:58 5,334.60 5,334.60 5,334.60 5,334.60 0.0K
11:59 5,334.60 5,334.60 5,332.36 5,332.36 0.0K
12:00 5,333.21 5,333.21 5,332.73 5,332.73 0.0K
12:01 5,332.77 5,332.77 5,332.77 5,332.77 0.0K
12:02 5,332.77 5,332.77 5,332.65 5,332.65 0.0K
12:03 5,332.65 5,332.65 5,332.65 5,332.65 0.0K
12:04 5,332.65 5,333.43 5,332.65 5,333.43 0.0K
12:05 5,333.43 5,333.51 5,333.43 5,333.51 0.0K
12:06 5,333.51 5,333.51 5,330.45 5,330.45 0.0K
12:07 5,330.45 5,330.45 5,330.45 5,330.45 0.0K
12:08 5,330.45 5,330.45 5,327.75 5,327.75 0.0K
12:09 5,330.09 5,330.09 5,330.09 5,330.09 0.0K
12:10 5,330.09 5,330.09 5,330.09 5,330.09 0.0K
12:11 5,330.09 5,330.09 5,329.98 5,329.98 0.0K
12:12 5,329.98 5,329.98 5,327.96 5,327.96 0.0K
12:13 5,327.53 5,327.53 5,327.53 5,327.53 0.0K
12:14 5,327.53 5,327.53 5,327.17 5,327.17 0.0K
12:15 5,327.17 5,327.17 5,326.58 5,326.58 0.0K
12:16 5,326.58 5,326.58 5,326.58 5,326.58 0.0K
12:17 5,326.58 5,330.88 5,326.58 5,330.88 0.0K
12:18 5,330.29 5,330.29 5,328.19 5,329.25 0.0K
12:19 5,328.54 5,328.54 5,328.54 5,328.54 0.0K
12:20 5,328.54 5,332.75 5,328.54 5,332.75 0.0K
12:21 5,332.75 5,332.75 5,332.75 5,332.75 0.0K
12:22 5,332.75 5,332.75 5,332.04 5,332.04 0.0K
12:23 5,332.04 5,332.51 5,332.04 5,332.51 0.0K
12:24 5,328.31 5,328.31 5,328.31 5,328.31 0.0K
12:25 5,333.75 5,333.75 5,333.16 5,333.24 0.0K
12:26 5,335.35 5,335.35 5,333.82 5,333.82 0.0K
12:27 5,333.82 5,333.82 5,333.82 5,333.82 0.0K
12:28 5,333.82 5,333.82 5,329.62 5,329.62 0.0K
12:29 5,330.44 5,330.44 5,330.44 5,330.44 0.0K
12:30 5,330.44 5,334.65 5,330.44 5,334.65 0.0K
12:31 5,334.65 5,334.65 5,334.65 5,334.65 0.0K
12:32 5,334.65 5,334.65 5,334.65 5,334.65 0.0K
12:33 5,334.65 5,334.65 5,334.65 5,334.65 0.0K
12:34 5,334.65 5,334.65 5,334.65 5,334.65 0.0K
12:35 5,334.65 5,335.25 5,334.30 5,334.30 0.0K
12:36 5,335.25 5,335.25 5,335.25 5,335.25 0.0K
12:37 5,335.25 5,335.37 5,332.46 5,332.46 0.0K
12:38 5,332.82 5,332.82 5,332.73 5,332.73 0.0K
12:39 5,332.73 5,332.73 5,328.53 5,328.53 0.0K
12:40 5,328.53 5,328.62 5,328.53 5,328.62 0.0K
12:41 5,326.73 5,326.86 5,326.73 5,326.86 0.0K
12:42 5,327.33 5,327.33 5,327.16 5,327.16 0.0K
12:43 5,327.16 5,327.16 5,327.16 5,327.16 0.0K
12:44 5,327.16 5,327.16 5,327.16 5,327.16 0.0K
12:45 5,327.77 5,334.08 5,327.77 5,334.08 0.0K
12:46 5,334.08 5,334.08 5,331.97 5,331.97 0.0K
12:47 5,331.97 5,331.98 5,331.97 5,331.98 0.0K
12:48 5,331.98 5,331.98 5,331.98 5,331.98 0.0K
12:49 5,331.98 5,331.98 5,331.98 5,331.98 0.0K
12:50 5,331.98 5,331.98 5,327.68 5,327.68 0.0K
12:51 5,327.68 5,344.78 5,327.68 5,344.78 0.0K
12:52 5,344.78 5,344.78 5,340.57 5,340.57 0.0K
12:53 5,340.57 5,340.57 5,340.55 5,340.55 0.0K
12:54 5,340.88 5,341.66 5,340.88 5,341.66 0.0K
12:55 5,341.66 5,341.66 5,341.64 5,341.64 0.0K
12:56 5,341.64 5,341.64 5,341.64 5,341.64 0.0K
12:57 5,341.74 5,341.74 5,341.74 5,341.74 0.0K
12:58 5,341.74 5,341.74 5,337.53 5,337.53 0.0K
12:59 5,336.93 5,336.93 5,336.93 5,336.93 0.0K
13:00 5,336.93 5,337.01 5,336.93 5,337.01 0.0K
13:01 5,337.01 5,338.07 5,337.01 5,338.07 0.0K
13:02 5,338.55 5,338.65 5,338.55 5,338.57 0.0K
13:03 5,338.57 5,338.57 5,338.57 5,338.57 0.0K
13:04 5,338.57 5,339.25 5,338.57 5,339.25 0.0K
13:05 5,339.25 5,339.51 5,339.25 5,339.43 0.0K
13:06 5,339.66 5,339.66 5,339.49 5,339.58 0.0K
13:07 5,339.58 5,339.58 5,339.58 5,339.58 0.0K
13:08 5,339.58 5,339.58 5,339.58 5,339.58 0.0K
13:09 5,339.58 5,339.58 5,339.58 5,339.58 0.0K
13:10 5,339.58 5,339.58 5,339.58 5,339.58 0.0K
13:11 5,339.58 5,339.58 5,339.58 5,339.58 0.0K
13:12 5,337.47 5,337.47 5,337.47 5,337.47 0.0K
13:13 5,337.47 5,337.47 5,337.00 5,337.00 0.0K
13:14 5,337.00 5,337.09 5,336.74 5,336.74 0.0K
13:15 5,336.74 5,336.74 5,336.74 5,336.74 0.0K
13:16 5,336.74 5,337.68 5,336.74 5,337.68 0.0K
13:17 5,337.68 5,337.68 5,337.68 5,337.68 0.0K
13:18 5,336.40 5,338.50 5,336.40 5,338.50 0.0K
13:19 5,338.50 5,338.50 5,338.50 5,338.50 0.0K
13:20 5,338.50 5,338.50 5,338.50 5,338.50 0.0K
13:21 5,338.50 5,338.50 5,338.50 5,338.50 0.0K
13:22 5,338.50 5,338.50 5,337.27 5,337.27 0.0K
13:23 5,337.27 5,337.27 5,337.27 5,337.27 0.0K
13:24 5,337.27 5,337.50 5,337.27 5,337.50 0.0K
13:25 5,337.50 5,337.50 5,337.50 5,337.50 0.0K
13:26 5,338.40 5,338.83 5,337.80 5,338.83 0.0K
13:27 5,337.89 5,337.89 5,337.89 5,337.89 0.0K
13:28 5,337.89 5,337.89 5,337.89 5,337.89 0.0K
13:29 5,337.89 5,337.89 5,335.44 5,335.44 0.0K
13:30 5,335.44 5,335.44 5,335.44 5,335.44 0.0K
13:31 5,335.44 5,335.44 5,335.44 5,335.44 0.0K
13:32 5,335.67 5,335.67 5,335.59 5,335.59 0.0K
13:33 5,335.59 5,335.59 5,335.59 5,335.59 0.0K
13:34 5,335.59 5,335.59 5,334.63 5,334.63 0.0K
13:35 5,334.63 5,334.63 5,334.63 5,334.63 0.0K
13:36 5,334.63 5,334.63 5,334.03 5,334.03 0.0K
13:37 5,334.03 5,334.03 5,333.10 5,333.10 0.0K
13:38 5,333.10 5,333.10 5,333.10 5,333.10 0.0K
13:39 5,333.10 5,334.27 5,333.10 5,334.27 0.0K
13:40 5,334.27 5,334.27 5,334.27 5,334.27 0.0K
13:41 5,334.27 5,334.27 5,334.27 5,334.27 0.0K
13:42 5,334.27 5,334.27 5,334.27 5,334.27 0.0K
13:43 5,334.27 5,334.27 5,333.45 5,333.45 0.0K
13:44 5,332.74 5,332.74 5,332.74 5,332.74 0.0K
13:45 5,332.74 5,332.74 5,332.62 5,332.62 0.0K
13:46 5,332.50 5,332.50 5,332.50 5,332.50 0.0K
13:47 5,334.04 5,334.04 5,333.92 5,333.92 0.0K
13:48 5,333.92 5,333.92 5,331.24 5,331.24 0.0K
13:49 5,331.62 5,331.62 5,331.62 5,331.62 0.0K
13:50 5,331.62 5,332.56 5,331.62 5,332.56 0.0K
13:51 5,332.56 5,332.56 5,332.56 5,332.56 0.0K
13:52 5,332.56 5,332.56 5,332.56 5,332.56 0.0K
13:53 5,332.56 5,332.56 5,332.56 5,332.56 0.0K
13:54 5,332.56 5,334.67 5,332.56 5,334.67 0.0K
13:55 5,334.67 5,334.67 5,334.67 5,334.67 0.0K
13:56 5,334.67 5,334.67 5,334.67 5,334.67 0.0K
13:57 5,335.31 5,335.31 5,335.14 5,335.14 0.0K
13:58 5,334.47 5,334.47 5,334.04 5,334.04 0.0K
13:59 5,334.04 5,334.04 5,334.04 5,334.04 0.0K
14:00 5,334.04 5,334.04 5,334.04 5,334.04 0.0K
14:01 5,334.04 5,336.39 5,334.04 5,336.39 0.0K
14:02 5,336.39 5,336.39 5,336.39 5,336.39 0.0K
14:03 5,336.26 5,336.26 5,336.26 5,336.26 0.0K
14:04 5,336.26 5,336.26 5,336.26 5,336.26 0.0K
14:05 5,336.26 5,336.26 5,336.26 5,336.26 0.0K
14:06 5,336.26 5,337.62 5,336.26 5,337.53 0.0K
14:07 5,337.53 5,337.53 5,337.53 5,337.53 0.0K
14:08 5,337.45 5,337.53 5,337.45 5,337.53 0.0K
14:09 5,337.27 5,337.36 5,336.14 5,336.14 0.0K
14:10 5,333.99 5,333.99 5,333.99 5,333.99 0.0K
14:11 5,333.99 5,333.99 5,333.99 5,333.99 0.0K
14:12 5,333.99 5,333.99 5,333.99 5,333.99 0.0K
14:13 5,336.10 5,336.10 5,333.84 5,333.84 0.0K
14:14 5,333.84 5,334.53 5,333.84 5,334.53 0.0K
14:15 5,334.53 5,334.53 5,334.53 5,334.53 0.0K
14:16 5,334.53 5,334.53 5,333.41 5,333.41 0.0K
14:17 5,333.41 5,333.58 5,333.41 5,333.58 0.0K
14:18 5,333.58 5,333.58 5,333.15 5,333.15 0.0K
14:19 5,333.15 5,333.27 5,332.93 5,332.93 0.0K
14:20 5,332.93 5,332.93 5,332.80 5,332.80 0.0K
14:21 5,332.80 5,332.80 5,332.80 5,332.80 0.0K
14:22 5,332.80 5,332.80 5,332.80 5,332.80 0.0K
14:23 5,332.80 5,332.80 5,332.17 5,332.17 0.0K
14:24 5,332.17 5,332.17 5,332.08 5,332.08 0.0K
14:25 5,332.08 5,332.08 5,332.08 5,332.08 0.0K
14:26 5,332.08 5,332.31 5,332.08 5,332.31 0.0K
14:27 5,332.90 5,332.90 5,332.90 5,332.90 0.0K
14:28 5,332.90 5,332.90 5,332.90 5,332.90 0.0K
14:29 5,332.90 5,332.90 5,332.90 5,332.90 0.0K
14:30 5,332.90 5,332.90 5,332.90 5,332.90 0.0K
14:31 5,332.90 5,332.90 5,332.90 5,332.90 0.0K
14:32 5,332.90 5,332.90 5,332.90 5,332.90 0.0K
14:33 5,332.90 5,332.90 5,332.90 5,332.90 0.0K
14:34 5,332.90 5,332.90 5,332.90 5,332.90 0.0K
14:35 5,332.56 5,333.57 5,332.56 5,333.57 0.0K
14:36 5,333.57 5,333.57 5,333.57 5,333.57 0.0K
14:37 5,333.57 5,333.57 5,333.57 5,333.57 0.0K
14:38 5,333.57 5,333.57 5,333.57 5,333.57 0.0K
14:39 5,333.57 5,333.81 5,333.57 5,333.81 0.0K
14:40 5,333.81 5,333.81 5,333.81 5,333.81 0.0K
14:41 5,333.81 5,338.02 5,333.81 5,333.81 0.0K
14:42 5,335.09 5,335.09 5,334.32 5,334.41 0.0K
14:43 5,335.09 5,335.13 5,334.41 5,335.13 0.0K
14:44 5,335.25 5,335.93 5,335.12 5,335.12 0.0K
14:45 5,333.01 5,337.22 5,333.01 5,337.22 0.0K
14:46 5,337.22 5,337.22 5,335.81 5,335.81 0.0K
14:47 5,335.81 5,335.87 5,335.81 5,335.87 0.0K
14:48 5,335.87 5,336.03 5,335.87 5,336.03 0.0K
14:49 5,335.33 5,335.33 5,335.33 5,335.33 0.0K
14:50 5,335.33 5,335.33 5,333.22 5,333.22 0.0K
14:51 5,332.51 5,332.51 5,332.26 5,332.26 0.0K
14:52 5,331.77 5,331.77 5,331.77 5,331.77 0.0K
14:53 5,331.77 5,332.67 5,331.77 5,332.67 0.0K
14:54 5,332.67 5,332.81 5,332.67 5,332.81 0.0K
14:55 5,332.81 5,332.81 5,326.50 5,326.50 0.0K
14:56 5,326.50 5,326.50 5,326.50 5,326.50 0.0K
14:57 5,326.50 5,326.50 5,326.50 5,326.50 0.0K
14:58 5,326.50 5,326.50 5,326.38 5,326.38 0.0K
14:59 5,326.38 5,326.38 5,326.38 5,326.38 0.0K
15:00 5,326.38 5,326.38 5,325.55 5,325.55 0.0K
15:01 5,325.55 5,325.55 5,325.55 5,325.55 0.0K
15:02 5,325.55 5,325.90 5,325.55 5,325.90 0.0K
15:03 5,325.90 5,325.90 5,325.90 5,325.90 0.0K
15:04 5,325.90 5,325.90 5,324.87 5,324.87 0.0K
15:05 5,324.87 5,328.77 5,324.87 5,328.77 0.0K
15:06 5,328.77 5,328.77 5,327.55 5,327.55 0.0K
15:07 5,327.55 5,327.60 5,327.55 5,327.60 0.0K
15:08 5,327.60 5,327.60 5,327.60 5,327.60 0.0K
15:09 5,327.60 5,327.60 5,327.60 5,327.60 0.0K
15:10 5,327.60 5,327.60 5,327.57 5,327.57 0.0K
15:11 5,327.57 5,327.57 5,327.49 5,327.49 0.0K
15:12 5,327.49 5,327.66 5,323.37 5,323.37 0.0K
15:13 5,323.37 5,323.37 5,322.51 5,322.51 0.0K
15:14 5,322.51 5,322.51 5,322.51 5,322.51 0.0K
15:15 5,322.51 5,322.51 5,322.51 5,322.51 0.0K
15:16 5,322.51 5,322.51 5,322.51 5,322.51 0.0K
15:17 5,323.11 5,323.11 5,323.00 5,323.00 0.0K
15:18 5,323.00 5,323.00 5,323.00 5,323.00 0.0K
15:19 5,323.00 5,323.00 5,323.00 5,323.00 0.0K
15:20 5,323.00 5,323.00 5,323.00 5,323.00 0.0K
15:21 5,323.00 5,323.00 5,323.00 5,323.00 0.0K
15:22 5,323.00 5,323.11 5,323.00 5,323.11 0.0K
15:23 5,323.11 5,323.11 5,323.11 5,323.11 0.0K
15:24 5,323.11 5,323.11 5,322.64 5,322.64 0.0K
15:25 5,322.64 5,323.68 5,322.64 5,323.68 0.0K
15:26 5,323.54 5,323.54 5,322.93 5,322.93 0.0K
15:27 5,322.93 5,322.93 5,322.10 5,322.10 0.0K
15:28 5,326.31 5,326.31 5,326.31 5,326.31 0.0K
15:29 5,326.31 5,326.31 5,322.10 5,322.10 0.0K
15:30 5,321.51 5,321.63 5,321.51 5,321.59 0.0K
15:31 5,321.59 5,321.59 5,320.44 5,320.44 0.0K
15:32 5,320.44 5,323.72 5,319.51 5,323.72 0.0K
15:33 5,324.07 5,324.07 5,324.07 5,324.07 0.0K
15:34 5,324.07 5,324.76 5,324.07 5,324.76 0.0K
15:35 5,324.73 5,324.92 5,324.73 5,324.92 0.0K
15:36 5,324.92 5,324.92 5,324.92 5,324.92 0.0K
15:37 5,324.92 5,329.13 5,324.92 5,329.13 0.0K
15:38 5,329.13 5,329.13 5,329.13 5,329.13 0.0K
15:39 5,329.13 5,329.13 5,329.13 5,329.13 0.0K
15:40 5,329.13 5,329.13 5,329.13 5,329.13 0.0K
15:41 5,329.13 5,329.19 5,329.13 5,329.19 0.0K
15:42 5,329.19 5,331.29 5,329.19 5,331.29 0.0K
15:43 5,331.29 5,331.29 5,329.19 5,329.19 0.0K
15:44 5,329.19 5,329.36 5,329.19 5,329.36 0.0K
15:45 5,329.36 5,329.36 5,329.36 5,329.36 0.0K
15:46 5,329.36 5,329.36 5,329.12 5,329.14 0.0K
15:47 5,329.14 5,329.14 5,328.89 5,328.89 0.0K
15:48 5,328.89 5,329.01 5,328.89 5,329.01 0.0K
15:49 5,329.60 5,329.84 5,329.60 5,329.83 0.0K
15:50 5,329.83 5,329.83 5,329.83 5,329.83 0.0K
15:51 5,329.83 5,330.30 5,329.83 5,330.30 0.0K
15:52 5,330.30 5,335.10 5,330.30 5,334.58 0.0K
15:53 5,335.10 5,335.61 5,335.10 5,335.61 0.0K
15:54 5,335.53 5,336.60 5,335.53 5,336.60 0.0K
15:55 5,336.03 5,339.07 5,336.03 5,339.07 0.0K
15:56 5,338.36 5,338.36 5,336.86 5,337.28 0.0K
15:57 5,337.28 5,337.28 5,336.59 5,336.59 0.0K
15:58 5,336.08 5,336.22 5,336.08 5,336.22 0.0K
15:59 5,336.22 5,336.22 5,336.22 5,336.22 0.0K
16:00 5,336.22 5,336.22 5,336.22 5,336.22 0.0K
16:01 5,336.22 5,336.22 5,333.69 5,334.64 0.0K
16:02 5,334.70 5,334.70 5,334.70 5,334.70 0.0K
16:03 5,334.70 5,335.05 5,334.70 5,335.05 0.0K
16:04 5,334.96 5,339.59 5,334.96 5,339.59 0.0K
16:05 5,339.92 5,340.87 5,339.92 5,340.87 0.0K
16:06 5,341.13 5,346.66 5,341.13 5,346.66 0.0K
16:07 5,346.57 5,347.00 5,346.57 5,347.00 0.0K
16:08 5,347.00 5,349.10 5,347.00 5,349.10 0.0K
16:09 5,349.38 5,350.23 5,349.38 5,350.11 0.0K
16:10 5,350.55 5,350.72 5,350.41 5,350.41 0.0K
16:11 5,350.41 5,350.41 5,350.41 5,350.41 0.0K
16:12 5,350.41 5,350.41 5,348.96 5,348.96 0.0K
16:13 5,346.86 5,346.86 5,346.02 5,346.02 0.0K
16:14 5,346.02 5,347.53 5,346.02 5,347.53 0.0K
16:15 5,347.53 5,347.53 5,347.09 5,347.09 0.0K
16:16 5,347.11 5,347.11 5,346.16 5,346.16 0.0K
16:17 5,344.12 5,344.12 5,343.99 5,343.99 0.0K
16:18 5,343.99 5,343.99 5,343.99 5,343.99 0.0K
16:19 5,343.87 5,344.04 5,341.94 5,341.94 0.0K
16:20 5,342.77 5,342.77 5,342.77 5,342.77 0.0K
16:21 5,342.77 5,342.77 5,342.77 5,342.77 0.0K
16:22 5,342.77 5,342.77 5,342.77 5,342.77 0.0K
16:23 5,342.77 5,342.77 5,342.77 5,342.77 0.0K
16:24 5,342.77 5,342.77 5,342.77 5,342.77 0.0K
16:25 5,342.77 5,351.21 5,342.77 5,351.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음