OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,913.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,354.99 5,375.53 5,354.99 5,375.53 0.0K
09:01 5,375.53 5,375.53 5,369.11 5,370.47 0.0K
09:02 5,370.55 5,370.55 5,370.38 5,370.38 0.0K
09:03 5,370.38 5,371.73 5,370.38 5,370.51 0.0K
09:04 5,370.77 5,372.89 5,370.77 5,372.82 0.0K
09:05 5,374.75 5,375.22 5,374.75 5,375.22 0.0K
09:06 5,372.81 5,372.93 5,372.81 5,372.93 0.0K
09:07 5,373.02 5,373.04 5,373.02 5,373.04 0.0K
09:08 5,373.04 5,373.04 5,372.85 5,372.85 0.0K
09:09 5,372.85 5,372.89 5,372.85 5,372.89 0.0K
09:10 5,374.85 5,374.85 5,374.50 5,374.50 0.0K
09:11 5,374.50 5,374.50 5,373.89 5,373.89 0.0K
09:12 5,373.89 5,373.89 5,373.89 5,373.89 0.0K
09:13 5,373.89 5,373.89 5,373.89 5,373.89 0.0K
09:14 5,373.89 5,375.41 5,373.89 5,375.41 0.0K
09:15 5,373.68 5,374.89 5,371.34 5,371.34 0.0K
09:16 5,371.34 5,371.34 5,367.06 5,367.06 0.0K
09:17 5,368.26 5,368.26 5,367.12 5,367.12 0.0K
09:18 5,367.12 5,367.12 5,367.12 5,367.12 0.0K
09:19 5,367.12 5,367.12 5,366.91 5,366.91 0.0K
09:20 5,366.56 5,367.52 5,366.56 5,367.52 0.0K
09:21 5,367.21 5,367.21 5,366.55 5,366.55 0.0K
09:22 5,366.55 5,376.59 5,366.55 5,376.59 0.0K
09:23 5,377.31 5,380.28 5,377.31 5,380.28 0.0K
09:24 5,381.24 5,381.24 5,381.24 5,381.24 0.0K
09:25 5,381.24 5,381.24 5,381.24 5,381.24 0.0K
09:26 5,381.24 5,381.24 5,381.24 5,381.24 0.0K
09:27 5,381.12 5,382.91 5,381.12 5,382.91 0.0K
09:28 5,382.91 5,390.39 5,382.91 5,390.39 0.0K
09:29 5,390.39 5,390.39 5,388.39 5,388.39 0.0K
09:30 5,390.53 5,390.84 5,390.53 5,390.84 0.0K
09:31 5,392.66 5,392.66 5,391.70 5,392.18 0.0K
09:32 5,392.18 5,394.32 5,392.18 5,394.32 0.0K
09:33 5,395.46 5,395.46 5,393.62 5,393.62 0.0K
09:34 5,394.39 5,394.39 5,393.38 5,393.38 0.0K
09:35 5,393.38 5,393.82 5,393.38 5,393.82 0.0K
09:36 5,393.30 5,394.02 5,393.30 5,394.02 0.0K
09:37 5,393.80 5,393.95 5,393.80 5,393.95 0.0K
09:38 5,393.95 5,393.95 5,393.59 5,393.59 0.0K
09:39 5,393.59 5,393.59 5,392.78 5,392.78 0.0K
09:40 5,392.78 5,392.78 5,391.53 5,391.53 0.0K
09:41 5,391.53 5,391.53 5,391.45 5,391.45 0.0K
09:42 5,389.73 5,391.89 5,387.61 5,387.61 0.0K
09:43 5,387.61 5,387.61 5,387.61 5,387.61 0.0K
09:44 5,387.61 5,387.61 5,387.00 5,387.00 0.0K
09:45 5,386.16 5,386.16 5,386.16 5,386.16 0.0K
09:46 5,386.16 5,386.62 5,386.16 5,386.62 0.0K
09:47 5,386.62 5,386.62 5,386.62 5,386.62 0.0K
09:48 5,386.62 5,390.76 5,386.62 5,390.76 0.0K
09:49 5,390.76 5,390.76 5,390.76 5,390.76 0.0K
09:50 5,390.76 5,390.76 5,388.62 5,388.62 0.0K
09:51 5,388.62 5,389.05 5,388.62 5,389.05 0.0K
09:52 5,389.05 5,389.05 5,388.44 5,388.44 0.0K
09:53 5,388.44 5,388.44 5,388.44 5,388.44 0.0K
09:54 5,388.44 5,388.44 5,388.44 5,388.44 0.0K
09:55 5,388.44 5,388.56 5,388.44 5,388.56 0.0K
09:56 5,388.56 5,388.67 5,388.56 5,388.67 0.0K
09:57 5,388.67 5,389.20 5,388.67 5,389.20 0.0K
09:58 5,389.20 5,389.20 5,388.38 5,388.38 0.0K
09:59 5,388.38 5,388.38 5,388.38 5,388.38 0.0K
10:00 5,388.38 5,388.38 5,388.38 5,388.38 0.0K
10:01 5,388.38 5,388.38 5,388.38 5,388.38 0.0K
10:02 5,388.38 5,388.38 5,388.38 5,388.38 0.0K
10:03 5,387.18 5,387.18 5,387.18 5,387.18 0.0K
10:04 5,387.18 5,387.18 5,387.18 5,387.18 0.0K
10:05 5,387.18 5,388.22 5,387.18 5,388.22 0.0K
10:06 5,388.22 5,388.22 5,388.22 5,388.22 0.0K
10:07 5,388.22 5,388.29 5,388.22 5,388.29 0.0K
10:08 5,388.33 5,388.33 5,387.44 5,387.44 0.0K
10:09 5,387.83 5,387.83 5,387.71 5,387.71 0.0K
10:10 5,387.71 5,387.71 5,385.56 5,385.56 0.0K
10:11 5,385.56 5,385.56 5,385.56 5,385.56 0.0K
10:12 5,385.56 5,385.56 5,385.08 5,385.08 0.0K
10:13 5,385.08 5,385.20 5,385.08 5,385.20 0.0K
10:14 5,385.90 5,385.90 5,385.29 5,385.29 0.0K
10:15 5,385.29 5,385.81 5,385.29 5,385.81 0.0K
10:16 5,385.81 5,386.17 5,385.81 5,386.17 0.0K
10:17 5,386.17 5,386.17 5,386.17 5,386.17 0.0K
10:18 5,386.17 5,386.17 5,386.17 5,386.17 0.0K
10:19 5,384.03 5,384.03 5,383.79 5,383.79 0.0K
10:20 5,383.01 5,383.01 5,382.96 5,382.96 0.0K
10:21 5,382.96 5,382.96 5,382.91 5,382.91 0.0K
10:22 5,382.91 5,383.63 5,382.91 5,383.63 0.0K
10:23 5,383.63 5,383.63 5,383.63 5,383.63 0.0K
10:24 5,383.63 5,384.14 5,382.97 5,382.97 0.0K
10:25 5,382.94 5,383.37 5,382.94 5,383.37 0.0K
10:26 5,383.37 5,383.37 5,382.49 5,382.49 0.0K
10:27 5,382.93 5,382.93 5,382.76 5,382.76 0.0K
10:28 5,383.00 5,383.00 5,383.00 5,383.00 0.0K
10:29 5,383.00 5,383.92 5,383.00 5,383.92 0.0K
10:30 5,383.92 5,384.25 5,383.92 5,384.25 0.0K
10:31 5,384.25 5,384.67 5,384.25 5,384.67 0.0K
10:32 5,384.67 5,384.67 5,384.67 5,384.67 0.0K
10:33 5,385.28 5,388.30 5,385.28 5,388.30 0.0K
10:34 5,388.30 5,388.42 5,388.30 5,388.42 0.0K
10:35 5,388.42 5,389.79 5,388.42 5,389.79 0.0K
10:36 5,389.62 5,389.62 5,389.62 5,389.62 0.0K
10:37 5,389.62 5,390.96 5,389.62 5,390.96 0.0K
10:38 5,391.49 5,391.49 5,391.03 5,391.03 0.0K
10:39 5,391.03 5,391.03 5,391.03 5,391.03 0.0K
10:40 5,391.03 5,392.27 5,391.03 5,392.10 0.0K
10:41 5,392.31 5,392.79 5,392.31 5,392.79 0.0K
10:42 5,392.79 5,392.79 5,392.12 5,392.44 0.0K
10:43 5,392.44 5,392.79 5,391.92 5,392.79 0.0K
10:44 5,393.27 5,393.27 5,393.27 5,393.27 0.0K
10:45 5,393.27 5,393.27 5,393.01 5,393.01 0.0K
10:46 5,392.75 5,392.75 5,392.27 5,392.27 0.0K
10:47 5,392.27 5,392.27 5,391.89 5,391.89 0.0K
10:48 5,391.89 5,391.89 5,391.54 5,391.54 0.0K
10:49 5,391.54 5,391.66 5,391.06 5,391.06 0.0K
10:50 5,391.06 5,391.06 5,390.46 5,390.78 0.0K
10:51 5,390.78 5,390.78 5,390.78 5,390.78 0.0K
10:52 5,390.78 5,390.78 5,387.43 5,387.43 0.0K
10:53 5,387.43 5,387.82 5,387.43 5,387.82 0.0K
10:54 5,387.82 5,388.00 5,387.31 5,387.39 0.0K
10:55 5,387.39 5,389.53 5,387.39 5,389.53 0.0K
10:56 5,389.53 5,389.97 5,389.53 5,389.53 0.0K
10:57 5,389.53 5,389.53 5,389.53 5,389.53 0.0K
10:58 5,389.53 5,390.22 5,389.53 5,390.22 0.0K
10:59 5,390.22 5,391.13 5,390.22 5,391.13 0.0K
11:00 5,391.13 5,391.13 5,391.13 5,391.13 0.0K
11:01 5,390.33 5,390.33 5,390.33 5,390.33 0.0K
11:02 5,390.33 5,392.47 5,390.33 5,392.47 0.0K
11:03 5,393.31 5,393.31 5,393.31 5,393.31 0.0K
11:04 5,393.75 5,393.75 5,393.75 5,393.75 0.0K
11:05 5,393.75 5,394.79 5,393.75 5,394.72 0.0K
11:06 5,394.72 5,394.72 5,394.72 5,394.72 0.0K
11:07 5,394.72 5,394.72 5,394.72 5,394.72 0.0K
11:08 5,394.72 5,394.72 5,394.72 5,394.72 0.0K
11:09 5,394.72 5,394.72 5,392.60 5,392.60 0.0K
11:10 5,392.60 5,393.27 5,392.60 5,393.27 0.0K
11:11 5,393.27 5,393.95 5,392.44 5,393.95 0.0K
11:12 5,393.78 5,394.38 5,393.78 5,394.38 0.0K
11:13 5,394.38 5,394.38 5,394.38 5,394.38 0.0K
11:14 5,394.38 5,394.51 5,394.38 5,394.51 0.0K
11:15 5,394.51 5,394.62 5,394.51 5,394.62 0.0K
11:16 5,394.62 5,396.89 5,394.62 5,396.89 0.0K
11:17 5,396.89 5,396.89 5,396.89 5,396.89 0.0K
11:18 5,396.89 5,396.89 5,395.93 5,395.93 0.0K
11:19 5,395.93 5,395.93 5,395.33 5,395.33 0.0K
11:20 5,395.33 5,395.33 5,395.33 5,395.33 0.0K
11:21 5,395.33 5,395.33 5,395.33 5,395.33 0.0K
11:22 5,395.33 5,400.67 5,395.33 5,400.67 0.0K
11:23 5,400.49 5,400.49 5,400.32 5,400.32 0.0K
11:24 5,400.32 5,400.32 5,399.96 5,399.96 0.0K
11:25 5,399.96 5,400.56 5,399.96 5,400.56 0.0K
11:26 5,401.28 5,401.28 5,401.28 5,401.28 0.0K
11:27 5,401.28 5,401.28 5,401.28 5,401.28 0.0K
11:28 5,401.28 5,401.28 5,400.92 5,400.92 0.0K
11:29 5,401.04 5,401.04 5,401.04 5,401.04 0.0K
11:30 5,401.23 5,401.23 5,401.23 5,401.23 0.0K
11:31 5,401.23 5,401.23 5,401.23 5,401.23 0.0K
11:32 5,401.23 5,401.39 5,401.23 5,401.39 0.0K
11:33 5,401.39 5,401.39 5,401.39 5,401.39 0.0K
11:34 5,401.39 5,401.97 5,401.39 5,401.97 0.0K
11:35 5,401.73 5,401.73 5,401.73 5,401.73 0.0K
11:36 5,401.25 5,401.45 5,401.25 5,401.45 0.0K
11:37 5,401.45 5,401.45 5,401.45 5,401.45 0.0K
11:38 5,400.44 5,400.44 5,400.44 5,400.44 0.0K
11:39 5,400.44 5,400.44 5,398.30 5,398.30 0.0K
11:40 5,398.30 5,398.30 5,398.30 5,398.30 0.0K
11:41 5,398.30 5,398.61 5,398.30 5,398.61 0.0K
11:42 5,396.47 5,396.47 5,396.47 5,396.47 0.0K
11:43 5,396.47 5,396.47 5,395.77 5,395.77 0.0K
11:44 5,395.77 5,395.77 5,395.77 5,395.77 0.0K
11:45 5,395.77 5,395.77 5,393.63 5,393.63 0.0K
11:46 5,393.63 5,393.63 5,393.27 5,393.27 0.0K
11:47 5,393.27 5,393.27 5,393.27 5,393.27 0.0K
11:48 5,393.27 5,393.27 5,393.27 5,393.27 0.0K
11:49 5,393.27 5,393.27 5,393.14 5,393.14 0.0K
11:50 5,393.14 5,393.14 5,392.70 5,392.70 0.0K
11:51 5,392.70 5,392.70 5,388.36 5,388.36 0.0K
11:52 5,388.72 5,388.72 5,388.48 5,388.57 0.0K
11:53 5,387.31 5,388.28 5,387.31 5,388.28 0.0K
11:54 5,388.62 5,388.71 5,388.62 5,388.71 0.0K
11:55 5,388.71 5,393.65 5,388.71 5,393.65 0.0K
11:56 5,393.65 5,393.65 5,392.69 5,392.69 0.0K
11:57 5,392.69 5,392.69 5,392.69 5,392.69 0.0K
11:58 5,392.69 5,392.69 5,392.69 5,392.69 0.0K
11:59 5,392.69 5,392.69 5,392.69 5,392.69 0.0K
12:00 5,389.86 5,390.58 5,389.86 5,390.58 0.0K
12:01 5,390.58 5,390.58 5,390.58 5,390.58 0.0K
12:02 5,390.58 5,391.55 5,390.58 5,391.55 0.0K
12:03 5,391.55 5,391.55 5,391.55 5,391.55 0.0K
12:04 5,391.55 5,391.55 5,391.35 5,391.35 0.0K
12:05 5,391.35 5,391.35 5,391.35 5,391.35 0.0K
12:06 5,391.35 5,391.35 5,389.37 5,389.37 0.0K
12:07 5,389.97 5,392.05 5,389.97 5,392.05 0.0K
12:08 5,392.05 5,393.33 5,392.05 5,393.33 0.0K
12:09 5,393.33 5,395.81 5,393.33 5,395.81 0.0K
12:10 5,395.81 5,398.46 5,395.81 5,398.46 0.0K
12:11 5,400.60 5,401.40 5,400.60 5,401.40 0.0K
12:12 5,401.40 5,401.40 5,401.16 5,401.16 0.0K
12:13 5,401.16 5,401.25 5,401.16 5,401.25 0.0K
12:14 5,401.37 5,401.37 5,401.26 5,401.26 0.0K
12:15 5,401.26 5,403.40 5,401.26 5,403.40 0.0K
12:16 5,403.40 5,403.40 5,403.40 5,403.40 0.0K
12:17 5,403.40 5,403.40 5,403.40 5,403.40 0.0K
12:18 5,403.40 5,403.40 5,402.83 5,402.83 0.0K
12:19 5,402.11 5,402.71 5,402.11 5,402.71 0.0K
12:20 5,402.71 5,402.71 5,402.14 5,402.14 0.0K
12:21 5,402.14 5,403.66 5,401.52 5,401.52 0.0K
12:22 5,401.52 5,401.60 5,401.52 5,401.52 0.0K
12:23 5,401.34 5,401.34 5,401.34 5,401.34 0.0K
12:24 5,401.34 5,401.34 5,401.34 5,401.34 0.0K
12:25 5,401.34 5,401.34 5,401.34 5,401.34 0.0K
12:26 5,401.34 5,401.34 5,401.34 5,401.34 0.0K
12:27 5,401.08 5,403.22 5,401.08 5,403.22 0.0K
12:28 5,403.22 5,404.18 5,403.22 5,404.18 0.0K
12:29 5,403.92 5,403.92 5,403.92 5,403.92 0.0K
12:30 5,404.80 5,404.80 5,404.80 5,404.80 0.0K
12:31 5,404.80 5,404.80 5,404.80 5,404.80 0.0K
12:32 5,404.89 5,404.89 5,404.89 5,404.89 0.0K
12:33 5,405.23 5,405.23 5,405.23 5,405.23 0.0K
12:34 5,405.23 5,405.23 5,405.13 5,405.13 0.0K
12:35 5,405.30 5,405.30 5,405.30 5,405.30 0.0K
12:36 5,405.30 5,405.30 5,405.15 5,405.15 0.0K
12:37 5,404.61 5,405.33 5,404.61 5,405.33 0.0K
12:38 5,404.64 5,404.64 5,404.46 5,404.46 0.0K
12:39 5,404.33 5,405.02 5,404.33 5,405.02 0.0K
12:40 5,405.02 5,405.46 5,405.02 5,405.46 0.0K
12:41 5,405.46 5,405.46 5,404.73 5,404.73 0.0K
12:42 5,404.73 5,404.73 5,403.97 5,403.97 0.0K
12:43 5,403.97 5,403.97 5,403.92 5,403.92 0.0K
12:44 5,403.92 5,403.92 5,403.92 5,403.92 0.0K
12:45 5,403.92 5,403.92 5,403.92 5,403.92 0.0K
12:46 5,403.92 5,403.92 5,403.92 5,403.92 0.0K
12:47 5,403.92 5,403.92 5,403.92 5,403.92 0.0K
12:48 5,403.77 5,403.77 5,403.77 5,403.77 0.0K
12:49 5,403.77 5,404.30 5,403.77 5,404.30 0.0K
12:50 5,404.30 5,404.30 5,404.30 5,404.30 0.0K
12:51 5,403.58 5,403.58 5,403.58 5,403.58 0.0K
12:52 5,403.58 5,403.58 5,403.58 5,403.58 0.0K
12:53 5,403.58 5,403.58 5,403.58 5,403.58 0.0K
12:54 5,403.58 5,403.58 5,403.58 5,403.58 0.0K
12:55 5,403.58 5,403.82 5,403.58 5,403.82 0.0K
12:56 5,403.82 5,403.91 5,403.82 5,403.91 0.0K
12:57 5,403.91 5,404.29 5,403.91 5,404.29 0.0K
12:58 5,404.46 5,404.46 5,404.46 5,404.46 0.0K
12:59 5,404.46 5,404.46 5,404.46 5,404.46 0.0K
13:00 5,403.99 5,404.60 5,403.99 5,404.60 0.0K
13:01 5,404.87 5,404.87 5,404.49 5,404.49 0.0K
13:02 5,404.49 5,404.49 5,404.49 5,404.49 0.0K
13:03 5,404.49 5,404.49 5,404.49 5,404.49 0.0K
13:04 5,404.49 5,404.49 5,404.49 5,404.49 0.0K
13:05 5,404.49 5,404.49 5,404.49 5,404.49 0.0K
13:06 5,404.49 5,404.49 5,404.49 5,404.49 0.0K
13:07 5,404.57 5,404.57 5,404.30 5,404.39 0.0K
13:08 5,404.39 5,405.24 5,404.39 5,405.24 0.0K
13:09 5,405.24 5,405.62 5,405.14 5,405.14 0.0K
13:10 5,405.14 5,405.53 5,405.14 5,405.53 0.0K
13:11 5,405.53 5,405.53 5,405.53 5,405.53 0.0K
13:12 5,405.53 5,405.53 5,405.53 5,405.53 0.0K
13:13 5,405.53 5,406.23 5,405.53 5,406.23 0.0K
13:14 5,406.23 5,406.23 5,406.23 5,406.23 0.0K
13:15 5,406.36 5,406.36 5,406.36 5,406.36 0.0K
13:16 5,406.36 5,406.36 5,406.36 5,406.36 0.0K
13:17 5,406.36 5,406.36 5,406.36 5,406.36 0.0K
13:18 5,406.71 5,410.75 5,406.71 5,408.97 0.0K
13:19 5,408.97 5,408.97 5,408.97 5,408.97 0.0K
13:20 5,408.97 5,408.97 5,408.31 5,408.31 0.0K
13:21 5,409.26 5,409.26 5,409.26 5,409.26 0.0K
13:22 5,409.26 5,411.40 5,409.26 5,411.40 0.0K
13:23 5,411.76 5,411.76 5,411.76 5,411.76 0.0K
13:24 5,411.88 5,412.83 5,411.88 5,412.83 0.0K
13:25 5,412.83 5,412.83 5,412.71 5,412.71 0.0K
13:26 5,413.14 5,413.14 5,412.88 5,412.88 0.0K
13:27 5,412.88 5,412.88 5,412.88 5,412.88 0.0K
13:28 5,412.88 5,413.50 5,412.88 5,413.50 0.0K
13:29 5,413.50 5,413.50 5,413.50 5,413.50 0.0K
13:30 5,413.50 5,413.50 5,413.50 5,413.50 0.0K
13:31 5,413.50 5,413.51 5,413.50 5,413.51 0.0K
13:32 5,413.51 5,413.51 5,413.51 5,413.51 0.0K
13:33 5,413.39 5,413.39 5,413.39 5,413.39 0.0K
13:34 5,413.39 5,413.39 5,413.39 5,413.39 0.0K
13:35 5,413.39 5,413.39 5,413.39 5,413.39 0.0K
13:36 5,413.39 5,413.87 5,413.39 5,413.87 0.0K
13:37 5,413.88 5,414.12 5,411.74 5,414.12 0.0K
13:38 5,414.60 5,414.60 5,414.60 5,414.60 0.0K
13:39 5,414.60 5,414.60 5,414.60 5,414.60 0.0K
13:40 5,414.60 5,414.60 5,414.60 5,414.60 0.0K
13:41 5,414.60 5,414.60 5,414.60 5,414.60 0.0K
13:42 5,414.60 5,415.36 5,414.60 5,415.36 0.0K
13:43 5,415.36 5,415.36 5,414.84 5,414.84 0.0K
13:44 5,415.28 5,415.28 5,415.20 5,415.20 0.0K
13:45 5,415.15 5,415.15 5,415.15 5,415.15 0.0K
13:46 5,415.15 5,415.15 5,414.85 5,414.85 0.0K
13:47 5,414.85 5,414.99 5,414.85 5,414.99 0.0K
13:48 5,414.99 5,414.99 5,414.75 5,414.75 0.0K
13:49 5,414.75 5,414.75 5,414.75 5,414.75 0.0K
13:50 5,414.75 5,414.75 5,414.75 5,414.75 0.0K
13:51 5,414.75 5,414.75 5,414.75 5,414.75 0.0K
13:52 5,414.75 5,415.03 5,414.59 5,414.59 0.0K
13:53 5,414.59 5,414.59 5,414.58 5,414.58 0.0K
13:54 5,414.58 5,414.58 5,414.58 5,414.58 0.0K
13:55 5,414.98 5,414.98 5,414.80 5,414.80 0.0K
13:56 5,414.80 5,414.87 5,414.80 5,414.87 0.0K
13:57 5,414.87 5,414.87 5,414.87 5,414.87 0.0K
13:58 5,414.87 5,414.87 5,414.87 5,414.87 0.0K
13:59 5,414.87 5,414.87 5,414.39 5,414.39 0.0K
14:00 5,414.65 5,414.65 5,414.65 5,414.65 0.0K
14:01 5,414.65 5,414.65 5,414.65 5,414.65 0.0K
14:02 5,414.65 5,414.65 5,414.65 5,414.65 0.0K
14:03 5,414.65 5,414.65 5,414.53 5,414.53 0.0K
14:04 5,414.53 5,414.53 5,414.53 5,414.53 0.0K
14:05 5,414.53 5,414.53 5,412.39 5,412.39 0.0K
14:06 5,412.39 5,412.74 5,412.39 5,412.74 0.0K
14:07 5,412.74 5,412.83 5,412.74 5,412.83 0.0K
14:08 5,412.21 5,412.21 5,412.09 5,412.21 0.0K
14:09 5,411.98 5,411.98 5,411.98 5,411.98 0.0K
14:10 5,411.98 5,411.98 5,411.98 5,411.98 0.0K
14:11 5,411.98 5,411.98 5,411.87 5,411.87 0.0K
14:12 5,412.22 5,412.22 5,412.22 5,412.22 0.0K
14:13 5,412.22 5,412.22 5,412.22 5,412.22 0.0K
14:14 5,412.22 5,412.22 5,412.05 5,412.05 0.0K
14:15 5,412.05 5,412.05 5,412.05 5,412.05 0.0K
14:16 5,412.05 5,412.29 5,412.05 5,412.29 0.0K
14:17 5,412.29 5,412.98 5,412.29 5,412.89 0.0K
14:18 5,412.89 5,412.89 5,412.89 5,412.89 0.0K
14:19 5,412.89 5,412.89 5,412.89 5,412.89 0.0K
14:20 5,412.89 5,412.89 5,412.89 5,412.89 0.0K
14:21 5,412.89 5,412.89 5,412.89 5,412.89 0.0K
14:22 5,412.89 5,412.89 5,412.89 5,412.89 0.0K
14:23 5,412.89 5,412.89 5,412.89 5,412.89 0.0K
14:24 5,412.72 5,412.72 5,412.70 5,412.70 0.0K
14:25 5,412.70 5,412.70 5,412.70 5,412.70 0.0K
14:26 5,413.49 5,413.49 5,413.49 5,413.49 0.0K
14:27 5,413.49 5,415.03 5,412.89 5,415.03 0.0K
14:28 5,415.03 5,417.29 5,415.03 5,417.29 0.0K
14:29 5,417.37 5,419.10 5,417.37 5,419.10 0.0K
14:30 5,419.36 5,419.60 5,417.90 5,417.90 0.0K
14:31 5,417.90 5,417.94 5,417.90 5,417.94 0.0K
14:32 5,417.77 5,417.77 5,415.46 5,415.46 0.0K
14:33 5,415.46 5,415.46 5,415.37 5,415.37 0.0K
14:34 5,415.37 5,415.46 5,415.37 5,415.46 0.0K
14:35 5,415.46 5,415.46 5,415.46 5,415.46 0.0K
14:36 5,415.70 5,415.70 5,415.70 5,415.70 0.0K
14:37 5,415.96 5,415.96 5,415.96 5,415.96 0.0K
14:38 5,416.08 5,416.20 5,416.08 5,416.20 0.0K
14:39 5,416.20 5,416.20 5,416.20 5,416.20 0.0K
14:40 5,416.20 5,416.20 5,415.60 5,415.60 0.0K
14:41 5,415.60 5,415.60 5,413.46 5,413.46 0.0K
14:42 5,413.46 5,413.46 5,413.00 5,413.00 0.0K
14:43 5,413.95 5,414.19 5,413.95 5,414.10 0.0K
14:44 5,414.10 5,414.10 5,414.10 5,414.10 0.0K
14:45 5,414.10 5,414.10 5,413.98 5,413.98 0.0K
14:46 5,413.98 5,413.98 5,413.78 5,413.90 0.0K
14:47 5,413.90 5,413.90 5,413.63 5,413.63 0.0K
14:48 5,413.86 5,413.86 5,413.75 5,413.75 0.0K
14:49 5,413.75 5,413.96 5,413.75 5,413.87 0.0K
14:50 5,413.72 5,413.72 5,413.72 5,413.72 0.0K
14:51 5,413.72 5,413.72 5,413.48 5,413.48 0.0K
14:52 5,413.48 5,413.48 5,413.48 5,413.48 0.0K
14:53 5,412.95 5,412.95 5,412.38 5,412.38 0.0K
14:54 5,412.38 5,412.58 5,412.38 5,412.58 0.0K
14:55 5,412.58 5,412.58 5,412.58 5,412.58 0.0K
14:56 5,412.55 5,412.55 5,412.55 5,412.55 0.0K
14:57 5,412.55 5,412.67 5,412.44 5,412.44 0.0K
14:58 5,412.53 5,412.53 5,412.41 5,412.41 0.0K
14:59 5,412.41 5,412.58 5,412.41 5,412.58 0.0K
15:00 5,412.58 5,412.58 5,412.09 5,412.20 0.0K
15:01 5,412.32 5,412.32 5,412.32 5,412.32 0.0K
15:02 5,412.32 5,412.36 5,412.32 5,412.36 0.0K
15:03 5,412.36 5,412.36 5,411.88 5,411.88 0.0K
15:04 5,411.88 5,411.88 5,411.64 5,411.64 0.0K
15:05 5,411.64 5,411.64 5,410.59 5,410.61 0.0K
15:06 5,410.61 5,410.73 5,410.61 5,410.73 0.0K
15:07 5,410.73 5,410.85 5,410.73 5,410.85 0.0K
15:08 5,410.24 5,410.24 5,410.24 5,410.24 0.0K
15:09 5,410.24 5,410.38 5,410.24 5,410.38 0.0K
15:10 5,410.65 5,410.65 5,410.38 5,410.38 0.0K
15:11 5,410.82 5,413.19 5,410.82 5,413.19 0.0K
15:12 5,413.19 5,413.94 5,413.19 5,413.94 0.0K
15:13 5,413.94 5,414.52 5,413.94 5,414.52 0.0K
15:14 5,414.52 5,414.52 5,414.52 5,414.52 0.0K
15:15 5,414.52 5,414.52 5,414.39 5,414.39 0.0K
15:16 5,414.39 5,414.39 5,413.55 5,413.55 0.0K
15:17 5,413.68 5,414.50 5,413.68 5,414.50 0.0K
15:18 5,414.68 5,414.68 5,414.59 5,414.59 0.0K
15:19 5,414.59 5,414.59 5,414.59 5,414.59 0.0K
15:20 5,414.59 5,414.83 5,414.59 5,414.83 0.0K
15:21 5,414.83 5,414.83 5,414.83 5,414.83 0.0K
15:22 5,414.83 5,414.83 5,414.83 5,414.83 0.0K
15:23 5,414.83 5,415.63 5,414.83 5,415.63 0.0K
15:24 5,415.63 5,415.63 5,415.63 5,415.63 0.0K
15:25 5,415.63 5,415.63 5,415.63 5,415.63 0.0K
15:26 5,416.40 5,416.83 5,416.02 5,416.83 0.0K
15:27 5,416.83 5,416.83 5,416.83 5,416.83 0.0K
15:28 5,417.03 5,417.17 5,417.03 5,417.17 0.0K
15:29 5,417.17 5,417.17 5,414.18 5,414.18 0.0K
15:30 5,414.18 5,414.18 5,414.05 5,414.05 0.0K
15:31 5,413.96 5,413.96 5,412.13 5,412.48 0.0K
15:32 5,412.48 5,412.48 5,412.48 5,412.48 0.0K
15:33 5,412.48 5,412.48 5,412.00 5,412.00 0.0K
15:34 5,412.26 5,412.39 5,412.26 5,412.39 0.0K
15:35 5,412.39 5,412.39 5,411.86 5,411.86 0.0K
15:36 5,411.86 5,411.86 5,411.47 5,411.47 0.0K
15:37 5,411.47 5,411.47 5,411.06 5,411.06 0.0K
15:38 5,411.06 5,411.06 5,408.84 5,408.84 0.0K
15:39 5,408.76 5,408.76 5,408.40 5,408.40 0.0K
15:40 5,408.40 5,409.00 5,408.40 5,409.00 0.0K
15:41 5,409.00 5,409.00 5,408.98 5,408.98 0.0K
15:42 5,408.98 5,408.98 5,408.98 5,408.98 0.0K
15:43 5,408.98 5,409.58 5,408.98 5,409.58 0.0K
15:44 5,409.58 5,410.10 5,409.58 5,409.62 0.0K
15:45 5,409.62 5,409.62 5,409.10 5,409.10 0.0K
15:46 5,409.10 5,409.36 5,409.10 5,409.36 0.0K
15:47 5,409.36 5,409.46 5,408.69 5,408.69 0.0K
15:48 5,408.69 5,408.69 5,408.67 5,408.69 0.0K
15:49 5,408.85 5,408.85 5,404.98 5,404.98 0.0K
15:50 5,404.98 5,404.98 5,404.29 5,404.29 0.0K
15:51 5,404.02 5,404.02 5,403.76 5,403.76 0.0K
15:52 5,403.76 5,404.36 5,403.76 5,404.36 0.0K
15:53 5,404.36 5,404.36 5,401.98 5,401.98 0.0K
15:54 5,404.12 5,404.12 5,404.12 5,404.12 0.0K
15:55 5,404.60 5,404.60 5,404.60 5,404.60 0.0K
15:56 5,405.38 5,405.86 5,405.20 5,405.86 0.0K
15:57 5,405.86 5,405.86 5,405.71 5,405.71 0.0K
15:58 5,405.71 5,405.75 5,405.47 5,405.75 0.0K
15:59 5,406.08 5,406.28 5,406.08 5,406.28 0.0K
16:00 5,406.00 5,406.00 5,406.00 5,406.00 0.0K
16:01 5,406.00 5,406.00 5,405.05 5,405.05 0.0K
16:02 5,404.94 5,405.99 5,404.94 5,405.99 0.0K
16:03 5,405.99 5,406.47 5,405.99 5,406.47 0.0K
16:04 5,406.83 5,406.83 5,406.83 5,406.83 0.0K
16:05 5,406.83 5,406.83 5,406.03 5,406.27 0.0K
16:06 5,406.27 5,406.48 5,405.93 5,406.48 0.0K
16:07 5,406.48 5,407.22 5,406.48 5,407.22 0.0K
16:08 5,407.96 5,407.96 5,407.61 5,407.61 0.0K
16:09 5,407.61 5,407.80 5,406.99 5,407.80 0.0K
16:10 5,407.80 5,407.80 5,407.56 5,407.56 0.0K
16:11 5,406.32 5,406.34 5,406.25 5,406.25 0.0K
16:12 5,406.85 5,406.85 5,406.85 5,406.85 0.0K
16:13 5,407.21 5,407.62 5,407.21 5,407.62 0.0K
16:14 5,407.26 5,407.26 5,407.02 5,407.02 0.0K
16:15 5,407.46 5,407.46 5,407.43 5,407.43 0.0K
16:16 5,407.43 5,407.43 5,406.95 5,406.95 0.0K
16:17 5,406.95 5,407.02 5,406.86 5,406.96 0.0K
16:18 5,406.44 5,406.92 5,406.44 5,406.87 0.0K
16:19 5,406.87 5,410.33 5,406.87 5,410.33 0.0K
16:20 5,412.95 5,412.95 5,412.95 5,412.95 0.0K
16:21 5,412.95 5,412.95 5,412.95 5,412.95 0.0K
16:22 5,412.95 5,412.95 5,412.95 5,412.95 0.0K
16:23 5,412.95 5,412.95 5,412.95 5,412.95 0.0K
16:24 5,412.95 5,412.95 5,412.95 5,412.95 0.0K
16:25 5,412.95 5,420.01 5,412.95 5,420.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음