5,913.07
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,464.64 | 5,498.85 | 5,464.64 | 5,498.85 | 0.0K |
| 09:01 | 5,500.46 | 5,507.28 | 5,500.46 | 5,507.28 | 0.0K |
| 09:02 | 5,511.02 | 5,516.56 | 5,511.02 | 5,516.29 | 0.0K |
| 09:03 | 5,518.32 | 5,522.86 | 5,518.32 | 5,522.34 | 0.0K |
| 09:04 | 5,522.86 | 5,523.78 | 5,522.86 | 5,523.78 | 0.0K |
| 09:05 | 5,522.98 | 5,522.98 | 5,520.72 | 5,520.72 | 0.0K |
| 09:06 | 5,521.60 | 5,521.60 | 5,519.70 | 5,519.70 | 0.0K |
| 09:07 | 5,515.99 | 5,517.55 | 5,515.99 | 5,517.55 | 0.0K |
| 09:08 | 5,517.55 | 5,519.20 | 5,517.55 | 5,519.20 | 0.0K |
| 09:09 | 5,519.20 | 5,519.20 | 5,519.11 | 5,519.11 | 0.0K |
| 09:10 | 5,519.11 | 5,519.11 | 5,515.98 | 5,515.98 | 0.0K |
| 09:11 | 5,515.98 | 5,518.00 | 5,515.98 | 5,518.00 | 0.0K |
| 09:12 | 5,517.82 | 5,518.34 | 5,517.82 | 5,518.34 | 0.0K |
| 09:13 | 5,519.12 | 5,519.12 | 5,519.12 | 5,519.12 | 0.0K |
| 09:14 | 5,522.06 | 5,522.06 | 5,518.63 | 5,518.63 | 0.0K |
| 09:15 | 5,516.49 | 5,516.49 | 5,516.41 | 5,516.41 | 0.0K |
| 09:16 | 5,516.41 | 5,516.41 | 5,516.41 | 5,516.41 | 0.0K |
| 09:17 | 5,516.16 | 5,517.35 | 5,516.16 | 5,517.35 | 0.0K |
| 09:18 | 5,517.35 | 5,517.84 | 5,517.30 | 5,517.84 | 0.0K |
| 09:19 | 5,520.08 | 5,523.63 | 5,520.08 | 5,523.63 | 0.0K |
| 09:20 | 5,523.91 | 5,526.71 | 5,523.91 | 5,526.71 | 0.0K |
| 09:21 | 5,531.30 | 5,538.28 | 5,531.30 | 5,538.28 | 0.0K |
| 09:22 | 5,538.28 | 5,543.24 | 5,538.19 | 5,543.24 | 0.0K |
| 09:23 | 5,544.57 | 5,553.19 | 5,544.57 | 5,553.19 | 0.0K |
| 09:24 | 5,553.09 | 5,553.95 | 5,551.56 | 5,551.56 | 0.0K |
| 09:25 | 5,551.56 | 5,551.56 | 5,550.54 | 5,550.54 | 0.0K |
| 09:26 | 5,550.54 | 5,550.54 | 5,548.69 | 5,548.69 | 0.0K |
| 09:27 | 5,548.69 | 5,548.96 | 5,548.69 | 5,548.96 | 0.0K |
| 09:28 | 5,549.56 | 5,549.56 | 5,548.34 | 5,548.34 | 0.0K |
| 09:29 | 5,548.34 | 5,548.34 | 5,547.46 | 5,547.46 | 0.0K |
| 09:30 | 5,546.60 | 5,547.65 | 5,544.81 | 5,547.65 | 0.0K |
| 09:31 | 5,547.65 | 5,547.82 | 5,547.65 | 5,547.82 | 0.0K |
| 09:32 | 5,546.78 | 5,546.92 | 5,546.27 | 5,546.92 | 0.0K |
| 09:33 | 5,546.92 | 5,547.75 | 5,546.92 | 5,547.75 | 0.0K |
| 09:34 | 5,547.75 | 5,547.75 | 5,547.75 | 5,547.75 | 0.0K |
| 09:35 | 5,547.75 | 5,547.75 | 5,546.86 | 5,546.86 | 0.0K |
| 09:36 | 5,546.86 | 5,546.86 | 5,546.86 | 5,546.86 | 0.0K |
| 09:37 | 5,546.86 | 5,546.86 | 5,546.28 | 5,546.28 | 0.0K |
| 09:38 | 5,545.41 | 5,545.41 | 5,543.74 | 5,543.85 | 0.0K |
| 09:39 | 5,544.02 | 5,544.02 | 5,542.72 | 5,542.72 | 0.0K |
| 09:40 | 5,541.92 | 5,542.93 | 5,541.92 | 5,542.45 | 0.0K |
| 09:41 | 5,542.45 | 5,542.45 | 5,542.01 | 5,542.01 | 0.0K |
| 09:42 | 5,542.01 | 5,542.13 | 5,542.01 | 5,542.13 | 0.0K |
| 09:43 | 5,543.03 | 5,543.59 | 5,542.80 | 5,542.80 | 0.0K |
| 09:44 | 5,545.01 | 5,545.96 | 5,545.01 | 5,545.40 | 0.0K |
| 09:45 | 5,545.40 | 5,554.00 | 5,545.40 | 5,554.00 | 0.0K |
| 09:46 | 5,554.00 | 5,554.00 | 5,551.86 | 5,551.86 | 0.0K |
| 09:47 | 5,551.86 | 5,551.86 | 5,549.81 | 5,549.81 | 0.0K |
| 09:48 | 5,551.95 | 5,551.95 | 5,550.85 | 5,550.85 | 0.0K |
| 09:49 | 5,550.85 | 5,551.18 | 5,550.85 | 5,551.18 | 0.0K |
| 09:50 | 5,550.92 | 5,550.92 | 5,550.66 | 5,550.66 | 0.0K |
| 09:51 | 5,547.71 | 5,547.71 | 5,547.53 | 5,547.53 | 0.0K |
| 09:52 | 5,547.98 | 5,548.07 | 5,547.98 | 5,548.07 | 0.0K |
| 09:53 | 5,548.07 | 5,549.19 | 5,547.05 | 5,547.05 | 0.0K |
| 09:54 | 5,546.19 | 5,546.19 | 5,545.62 | 5,545.62 | 0.0K |
| 09:55 | 5,544.86 | 5,547.85 | 5,544.86 | 5,547.85 | 0.0K |
| 09:56 | 5,546.81 | 5,547.19 | 5,546.81 | 5,547.19 | 0.0K |
| 09:57 | 5,546.33 | 5,546.33 | 5,543.73 | 5,543.73 | 0.0K |
| 09:58 | 5,543.73 | 5,543.73 | 5,543.73 | 5,543.73 | 0.0K |
| 09:59 | 5,543.73 | 5,545.38 | 5,543.73 | 5,545.38 | 0.0K |
| 10:00 | 5,545.38 | 5,545.38 | 5,540.22 | 5,540.22 | 0.0K |
| 10:01 | 5,539.95 | 5,539.95 | 5,539.52 | 5,539.52 | 0.0K |
| 10:02 | 5,539.52 | 5,539.52 | 5,538.66 | 5,538.66 | 0.0K |
| 10:03 | 5,535.28 | 5,535.28 | 5,535.21 | 5,535.21 | 0.0K |
| 10:04 | 5,535.21 | 5,535.21 | 5,533.62 | 5,534.17 | 0.0K |
| 10:05 | 5,533.51 | 5,534.86 | 5,533.51 | 5,534.86 | 0.0K |
| 10:06 | 5,534.46 | 5,534.46 | 5,534.29 | 5,534.29 | 0.0K |
| 10:07 | 5,534.29 | 5,534.29 | 5,532.99 | 5,532.99 | 0.0K |
| 10:08 | 5,532.99 | 5,532.99 | 5,532.15 | 5,532.67 | 0.0K |
| 10:09 | 5,532.67 | 5,534.65 | 5,532.67 | 5,534.65 | 0.0K |
| 10:10 | 5,534.85 | 5,535.25 | 5,534.59 | 5,535.25 | 0.0K |
| 10:11 | 5,535.25 | 5,536.30 | 5,535.25 | 5,535.52 | 0.0K |
| 10:12 | 5,535.52 | 5,538.38 | 5,535.52 | 5,538.38 | 0.0K |
| 10:13 | 5,539.56 | 5,539.56 | 5,539.09 | 5,539.09 | 0.0K |
| 10:14 | 5,539.70 | 5,540.60 | 5,539.70 | 5,540.60 | 0.0K |
| 10:15 | 5,539.55 | 5,539.55 | 5,539.55 | 5,539.55 | 0.0K |
| 10:16 | 5,539.55 | 5,540.21 | 5,539.55 | 5,540.21 | 0.0K |
| 10:17 | 5,539.70 | 5,539.94 | 5,539.70 | 5,539.94 | 0.0K |
| 10:18 | 5,541.46 | 5,541.64 | 5,541.46 | 5,541.64 | 0.0K |
| 10:19 | 5,541.82 | 5,544.82 | 5,541.82 | 5,544.82 | 0.0K |
| 10:20 | 5,544.94 | 5,545.27 | 5,544.94 | 5,545.27 | 0.0K |
| 10:21 | 5,545.39 | 5,547.99 | 5,545.39 | 5,547.75 | 0.0K |
| 10:22 | 5,547.56 | 5,547.56 | 5,546.52 | 5,546.52 | 0.0K |
| 10:23 | 5,546.52 | 5,546.52 | 5,544.38 | 5,544.38 | 0.0K |
| 10:24 | 5,543.61 | 5,543.61 | 5,539.96 | 5,539.96 | 0.0K |
| 10:25 | 5,539.89 | 5,539.89 | 5,539.89 | 5,539.89 | 0.0K |
| 10:26 | 5,539.89 | 5,540.67 | 5,539.72 | 5,540.67 | 0.0K |
| 10:27 | 5,540.06 | 5,540.11 | 5,540.06 | 5,540.11 | 0.0K |
| 10:28 | 5,540.11 | 5,540.37 | 5,540.02 | 5,540.37 | 0.0K |
| 10:29 | 5,540.37 | 5,542.36 | 5,540.37 | 5,542.36 | 0.0K |
| 10:30 | 5,542.36 | 5,542.36 | 5,540.14 | 5,540.14 | 0.0K |
| 10:31 | 5,541.34 | 5,541.34 | 5,538.10 | 5,538.10 | 0.0K |
| 10:32 | 5,536.86 | 5,539.03 | 5,536.51 | 5,539.03 | 0.0K |
| 10:33 | 5,538.70 | 5,538.70 | 5,538.70 | 5,538.70 | 0.0K |
| 10:34 | 5,538.70 | 5,538.70 | 5,538.70 | 5,538.70 | 0.0K |
| 10:35 | 5,538.70 | 5,539.73 | 5,538.70 | 5,539.04 | 0.0K |
| 10:36 | 5,539.04 | 5,539.15 | 5,539.04 | 5,539.15 | 0.0K |
| 10:37 | 5,535.43 | 5,535.43 | 5,535.43 | 5,535.43 | 0.0K |
| 10:38 | 5,535.43 | 5,536.03 | 5,534.86 | 5,534.86 | 0.0K |
| 10:39 | 5,534.86 | 5,534.86 | 5,534.86 | 5,534.86 | 0.0K |
| 10:40 | 5,537.87 | 5,537.87 | 5,537.43 | 5,537.43 | 0.0K |
| 10:41 | 5,537.30 | 5,537.30 | 5,534.13 | 5,534.13 | 0.0K |
| 10:42 | 5,534.13 | 5,534.13 | 5,526.62 | 5,526.62 | 0.0K |
| 10:43 | 5,526.62 | 5,526.62 | 5,526.62 | 5,526.62 | 0.0K |
| 10:44 | 5,526.53 | 5,528.17 | 5,526.02 | 5,528.17 | 0.0K |
| 10:45 | 5,528.17 | 5,529.34 | 5,526.94 | 5,529.34 | 0.0K |
| 10:46 | 5,528.64 | 5,528.64 | 5,528.64 | 5,528.64 | 0.0K |
| 10:47 | 5,528.64 | 5,528.64 | 5,526.85 | 5,526.85 | 0.0K |
| 10:48 | 5,527.04 | 5,528.65 | 5,527.04 | 5,527.23 | 0.0K |
| 10:49 | 5,527.23 | 5,527.23 | 5,527.23 | 5,527.23 | 0.0K |
| 10:50 | 5,527.23 | 5,527.23 | 5,527.23 | 5,527.23 | 0.0K |
| 10:51 | 5,527.23 | 5,527.76 | 5,527.23 | 5,527.76 | 0.0K |
| 10:52 | 5,529.75 | 5,529.75 | 5,529.09 | 5,529.09 | 0.0K |
| 10:53 | 5,529.09 | 5,529.09 | 5,528.78 | 5,528.78 | 0.0K |
| 10:54 | 5,528.78 | 5,528.78 | 5,525.36 | 5,526.56 | 0.0K |
| 10:55 | 5,526.39 | 5,526.74 | 5,526.31 | 5,526.74 | 0.0K |
| 10:56 | 5,525.10 | 5,527.42 | 5,525.10 | 5,527.42 | 0.0K |
| 10:57 | 5,527.42 | 5,527.42 | 5,527.42 | 5,527.42 | 0.0K |
| 10:58 | 5,526.94 | 5,527.26 | 5,526.94 | 5,527.26 | 0.0K |
| 10:59 | 5,526.15 | 5,526.70 | 5,526.15 | 5,526.50 | 0.0K |
| 11:00 | 5,526.50 | 5,526.50 | 5,526.50 | 5,526.50 | 0.0K |
| 11:01 | 5,526.50 | 5,526.50 | 5,526.50 | 5,526.50 | 0.0K |
| 11:02 | 5,526.28 | 5,526.93 | 5,526.28 | 5,526.93 | 0.0K |
| 11:03 | 5,528.85 | 5,528.85 | 5,528.85 | 5,528.85 | 0.0K |
| 11:04 | 5,528.87 | 5,529.05 | 5,528.87 | 5,529.05 | 0.0K |
| 11:05 | 5,529.05 | 5,529.05 | 5,527.10 | 5,527.10 | 0.0K |
| 11:06 | 5,527.10 | 5,529.69 | 5,527.10 | 5,529.69 | 0.0K |
| 11:07 | 5,529.69 | 5,529.69 | 5,529.58 | 5,529.58 | 0.0K |
| 11:08 | 5,529.58 | 5,529.58 | 5,528.62 | 5,528.62 | 0.0K |
| 11:09 | 5,528.62 | 5,528.62 | 5,528.62 | 5,528.62 | 0.0K |
| 11:10 | 5,528.62 | 5,529.10 | 5,528.62 | 5,529.10 | 0.0K |
| 11:11 | 5,528.99 | 5,528.99 | 5,528.99 | 5,528.99 | 0.0K |
| 11:12 | 5,528.99 | 5,528.99 | 5,528.99 | 5,528.99 | 0.0K |
| 11:13 | 5,528.80 | 5,530.02 | 5,528.80 | 5,530.02 | 0.0K |
| 11:14 | 5,531.32 | 5,531.32 | 5,529.69 | 5,529.69 | 0.0K |
| 11:15 | 5,529.69 | 5,529.69 | 5,529.08 | 5,529.08 | 0.0K |
| 11:16 | 5,529.08 | 5,529.08 | 5,528.82 | 5,528.82 | 0.0K |
| 11:17 | 5,528.82 | 5,528.82 | 5,528.82 | 5,528.82 | 0.0K |
| 11:18 | 5,528.82 | 5,528.82 | 5,528.82 | 5,528.82 | 0.0K |
| 11:19 | 5,528.82 | 5,529.91 | 5,528.82 | 5,529.91 | 0.0K |
| 11:20 | 5,531.00 | 5,531.00 | 5,531.00 | 5,531.00 | 0.0K |
| 11:21 | 5,531.00 | 5,531.22 | 5,531.00 | 5,531.22 | 0.0K |
| 11:22 | 5,529.08 | 5,529.08 | 5,528.65 | 5,529.06 | 0.0K |
| 11:23 | 5,529.66 | 5,530.26 | 5,529.66 | 5,530.26 | 0.0K |
| 11:24 | 5,530.26 | 5,530.26 | 5,529.60 | 5,529.60 | 0.0K |
| 11:25 | 5,528.88 | 5,528.88 | 5,528.88 | 5,528.88 | 0.0K |
| 11:26 | 5,529.71 | 5,529.71 | 5,529.71 | 5,529.71 | 0.0K |
| 11:27 | 5,531.15 | 5,531.15 | 5,531.15 | 5,531.15 | 0.0K |
| 11:28 | 5,531.15 | 5,531.15 | 5,531.11 | 5,531.11 | 0.0K |
| 11:29 | 5,531.11 | 5,531.11 | 5,531.11 | 5,531.11 | 0.0K |
| 11:30 | 5,531.11 | 5,531.31 | 5,531.11 | 5,531.31 | 0.0K |
| 11:31 | 5,531.19 | 5,531.42 | 5,531.19 | 5,531.42 | 0.0K |
| 11:32 | 5,531.42 | 5,532.18 | 5,531.42 | 5,532.18 | 0.0K |
| 11:33 | 5,532.18 | 5,532.18 | 5,531.75 | 5,531.75 | 0.0K |
| 11:34 | 5,531.15 | 5,531.15 | 5,530.89 | 5,530.89 | 0.0K |
| 11:35 | 5,530.89 | 5,530.89 | 5,530.54 | 5,530.54 | 0.0K |
| 11:36 | 5,530.54 | 5,530.54 | 5,530.37 | 5,530.37 | 0.0K |
| 11:37 | 5,530.72 | 5,530.81 | 5,530.72 | 5,530.81 | 0.0K |
| 11:38 | 5,530.81 | 5,530.81 | 5,530.01 | 5,530.01 | 0.0K |
| 11:39 | 5,530.44 | 5,530.44 | 5,530.44 | 5,530.44 | 0.0K |
| 11:40 | 5,530.44 | 5,530.44 | 5,530.44 | 5,530.44 | 0.0K |
| 11:41 | 5,530.44 | 5,530.79 | 5,530.44 | 5,530.79 | 0.0K |
| 11:42 | 5,530.79 | 5,531.05 | 5,530.79 | 5,531.05 | 0.0K |
| 11:43 | 5,529.97 | 5,532.80 | 5,529.97 | 5,532.80 | 0.0K |
| 11:44 | 5,532.80 | 5,532.80 | 5,532.34 | 5,532.34 | 0.0K |
| 11:45 | 5,532.34 | 5,532.34 | 5,531.72 | 5,531.72 | 0.0K |
| 11:46 | 5,531.73 | 5,531.91 | 5,531.22 | 5,531.22 | 0.0K |
| 11:47 | 5,531.31 | 5,532.38 | 5,531.31 | 5,532.38 | 0.0K |
| 11:48 | 5,532.38 | 5,532.38 | 5,530.24 | 5,530.35 | 0.0K |
| 11:49 | 5,530.46 | 5,530.61 | 5,530.32 | 5,530.32 | 0.0K |
| 11:50 | 5,530.32 | 5,533.22 | 5,530.32 | 5,533.22 | 0.0K |
| 11:51 | 5,533.22 | 5,533.22 | 5,532.78 | 5,532.78 | 0.0K |
| 11:52 | 5,532.78 | 5,533.22 | 5,532.78 | 5,533.22 | 0.0K |
| 11:53 | 5,533.22 | 5,533.22 | 5,533.22 | 5,533.22 | 0.0K |
| 11:54 | 5,533.38 | 5,534.45 | 5,533.38 | 5,534.45 | 0.0K |
| 11:55 | 5,534.45 | 5,534.45 | 5,533.67 | 5,533.67 | 0.0K |
| 11:56 | 5,534.19 | 5,534.19 | 5,534.19 | 5,534.19 | 0.0K |
| 11:57 | 5,534.82 | 5,534.82 | 5,534.82 | 5,534.82 | 0.0K |
| 11:58 | 5,534.82 | 5,534.82 | 5,534.82 | 5,534.82 | 0.0K |
| 11:59 | 5,534.82 | 5,534.82 | 5,534.56 | 5,534.56 | 0.0K |
| 12:00 | 5,534.56 | 5,534.97 | 5,534.56 | 5,534.97 | 0.0K |
| 12:01 | 5,534.97 | 5,534.97 | 5,534.55 | 5,534.55 | 0.0K |
| 12:02 | 5,534.55 | 5,534.55 | 5,533.95 | 5,533.95 | 0.0K |
| 12:03 | 5,533.95 | 5,533.95 | 5,533.48 | 5,533.48 | 0.0K |
| 12:04 | 5,532.61 | 5,532.70 | 5,532.50 | 5,532.50 | 0.0K |
| 12:05 | 5,532.50 | 5,532.50 | 5,532.50 | 5,532.50 | 0.0K |
| 12:06 | 5,532.50 | 5,535.49 | 5,532.50 | 5,535.49 | 0.0K |
| 12:07 | 5,535.49 | 5,535.49 | 5,535.49 | 5,535.49 | 0.0K |
| 12:08 | 5,535.49 | 5,535.59 | 5,535.49 | 5,535.59 | 0.0K |
| 12:09 | 5,535.59 | 5,535.59 | 5,535.22 | 5,535.22 | 0.0K |
| 12:10 | 5,535.22 | 5,535.55 | 5,535.22 | 5,535.55 | 0.0K |
| 12:11 | 5,539.83 | 5,539.83 | 5,539.14 | 5,539.14 | 0.0K |
| 12:12 | 5,539.19 | 5,539.19 | 5,537.24 | 5,537.24 | 0.0K |
| 12:13 | 5,537.50 | 5,537.50 | 5,537.50 | 5,537.50 | 0.0K |
| 12:14 | 5,537.50 | 5,537.55 | 5,537.49 | 5,537.49 | 0.0K |
| 12:15 | 5,536.65 | 5,536.65 | 5,536.31 | 5,536.31 | 0.0K |
| 12:16 | 5,536.31 | 5,536.31 | 5,535.79 | 5,535.79 | 0.0K |
| 12:17 | 5,535.79 | 5,536.22 | 5,535.79 | 5,536.22 | 0.0K |
| 12:18 | 5,536.22 | 5,536.53 | 5,536.10 | 5,536.53 | 0.0K |
| 12:19 | 5,537.10 | 5,538.62 | 5,537.10 | 5,538.62 | 0.0K |
| 12:20 | 5,538.88 | 5,542.12 | 5,537.89 | 5,542.12 | 0.0K |
| 12:21 | 5,541.51 | 5,542.52 | 5,541.51 | 5,542.52 | 0.0K |
| 12:22 | 5,542.52 | 5,542.52 | 5,542.16 | 5,542.16 | 0.0K |
| 12:23 | 5,542.16 | 5,542.56 | 5,541.71 | 5,542.56 | 0.0K |
| 12:24 | 5,542.85 | 5,542.85 | 5,542.85 | 5,542.85 | 0.0K |
| 12:25 | 5,542.85 | 5,544.55 | 5,542.85 | 5,544.55 | 0.0K |
| 12:26 | 5,544.55 | 5,545.78 | 5,544.55 | 5,545.25 | 0.0K |
| 12:27 | 5,544.58 | 5,547.56 | 5,544.58 | 5,547.56 | 0.0K |
| 12:28 | 5,547.56 | 5,547.56 | 5,547.56 | 5,547.56 | 0.0K |
| 12:29 | 5,547.56 | 5,547.56 | 5,547.56 | 5,547.56 | 0.0K |
| 12:30 | 5,547.56 | 5,548.44 | 5,547.56 | 5,548.44 | 0.0K |
| 12:31 | 5,548.44 | 5,548.44 | 5,541.18 | 5,541.18 | 0.0K |
| 12:32 | 5,541.18 | 5,541.18 | 5,541.16 | 5,541.16 | 0.0K |
| 12:33 | 5,541.16 | 5,541.89 | 5,541.16 | 5,541.89 | 0.0K |
| 12:34 | 5,541.46 | 5,541.51 | 5,541.46 | 5,541.51 | 0.0K |
| 12:35 | 5,541.51 | 5,541.51 | 5,541.51 | 5,541.51 | 0.0K |
| 12:36 | 5,541.51 | 5,541.51 | 5,541.51 | 5,541.51 | 0.0K |
| 12:37 | 5,541.51 | 5,541.51 | 5,541.26 | 5,541.26 | 0.0K |
| 12:38 | 5,541.26 | 5,541.26 | 5,541.26 | 5,541.26 | 0.0K |
| 12:39 | 5,541.26 | 5,541.26 | 5,541.09 | 5,541.09 | 0.0K |
| 12:40 | 5,541.47 | 5,541.47 | 5,541.47 | 5,541.47 | 0.0K |
| 12:41 | 5,541.59 | 5,541.79 | 5,541.59 | 5,541.79 | 0.0K |
| 12:42 | 5,541.79 | 5,541.79 | 5,540.92 | 5,540.92 | 0.0K |
| 12:43 | 5,540.92 | 5,540.92 | 5,539.89 | 5,539.89 | 0.0K |
| 12:44 | 5,539.89 | 5,539.89 | 5,539.77 | 5,539.77 | 0.0K |
| 12:45 | 5,539.77 | 5,540.03 | 5,539.77 | 5,540.03 | 0.0K |
| 12:46 | 5,540.03 | 5,540.03 | 5,540.03 | 5,540.03 | 0.0K |
| 12:47 | 5,540.03 | 5,540.04 | 5,538.81 | 5,538.81 | 0.0K |
| 12:48 | 5,538.81 | 5,538.81 | 5,537.76 | 5,537.76 | 0.0K |
| 12:49 | 5,537.76 | 5,538.00 | 5,535.86 | 5,535.86 | 0.0K |
| 12:50 | 5,535.86 | 5,535.86 | 5,535.18 | 5,535.18 | 0.0K |
| 12:51 | 5,535.18 | 5,535.18 | 5,534.56 | 5,534.56 | 0.0K |
| 12:52 | 5,535.50 | 5,536.58 | 5,535.26 | 5,536.58 | 0.0K |
| 12:53 | 5,536.58 | 5,536.58 | 5,536.58 | 5,536.58 | 0.0K |
| 12:54 | 5,536.58 | 5,536.58 | 5,536.58 | 5,536.58 | 0.0K |
| 12:55 | 5,536.58 | 5,536.58 | 5,536.41 | 5,536.41 | 0.0K |
| 12:56 | 5,536.41 | 5,536.41 | 5,534.66 | 5,534.66 | 0.0K |
| 12:57 | 5,534.66 | 5,534.66 | 5,534.66 | 5,534.66 | 0.0K |
| 12:58 | 5,534.66 | 5,535.26 | 5,534.66 | 5,534.78 | 0.0K |
| 12:59 | 5,534.78 | 5,535.04 | 5,534.78 | 5,535.04 | 0.0K |
| 13:00 | 5,535.97 | 5,535.97 | 5,535.97 | 5,535.97 | 0.0K |
| 13:01 | 5,535.97 | 5,535.97 | 5,535.97 | 5,535.97 | 0.0K |
| 13:02 | 5,535.97 | 5,535.97 | 5,535.62 | 5,535.62 | 0.0K |
| 13:03 | 5,535.62 | 5,535.97 | 5,535.62 | 5,535.97 | 0.0K |
| 13:04 | 5,537.85 | 5,537.85 | 5,537.85 | 5,537.85 | 0.0K |
| 13:05 | 5,537.97 | 5,537.97 | 5,537.88 | 5,537.88 | 0.0K |
| 13:06 | 5,537.31 | 5,537.92 | 5,537.31 | 5,537.92 | 0.0K |
| 13:07 | 5,537.92 | 5,538.14 | 5,537.92 | 5,538.14 | 0.0K |
| 13:08 | 5,539.72 | 5,539.72 | 5,539.72 | 5,539.72 | 0.0K |
| 13:09 | 5,539.72 | 5,539.72 | 5,539.72 | 5,539.72 | 0.0K |
| 13:10 | 5,539.72 | 5,540.27 | 5,539.72 | 5,540.27 | 0.0K |
| 13:11 | 5,540.27 | 5,540.95 | 5,540.27 | 5,540.95 | 0.0K |
| 13:12 | 5,540.69 | 5,540.69 | 5,540.35 | 5,540.35 | 0.0K |
| 13:13 | 5,540.35 | 5,540.35 | 5,539.69 | 5,539.69 | 0.0K |
| 13:14 | 5,539.69 | 5,539.69 | 5,539.69 | 5,539.69 | 0.0K |
| 13:15 | 5,540.03 | 5,540.03 | 5,539.77 | 5,539.77 | 0.0K |
| 13:16 | 5,539.77 | 5,539.77 | 5,539.77 | 5,539.77 | 0.0K |
| 13:17 | 5,542.27 | 5,542.27 | 5,542.27 | 5,542.27 | 0.0K |
| 13:18 | 5,542.53 | 5,542.53 | 5,542.37 | 5,542.49 | 0.0K |
| 13:19 | 5,542.49 | 5,542.49 | 5,540.91 | 5,540.91 | 0.0K |
| 13:20 | 5,540.69 | 5,541.17 | 5,540.69 | 5,541.17 | 0.0K |
| 13:21 | 5,540.64 | 5,541.92 | 5,540.64 | 5,541.92 | 0.0K |
| 13:22 | 5,541.92 | 5,541.92 | 5,541.92 | 5,541.92 | 0.0K |
| 13:23 | 5,542.01 | 5,542.01 | 5,542.01 | 5,542.01 | 0.0K |
| 13:24 | 5,542.01 | 5,542.01 | 5,542.01 | 5,542.01 | 0.0K |
| 13:25 | 5,542.01 | 5,542.01 | 5,542.01 | 5,542.01 | 0.0K |
| 13:26 | 5,542.01 | 5,542.01 | 5,541.89 | 5,541.89 | 0.0K |
| 13:27 | 5,541.89 | 5,541.89 | 5,541.89 | 5,541.89 | 0.0K |
| 13:28 | 5,541.65 | 5,541.65 | 5,541.35 | 5,541.35 | 0.0K |
| 13:29 | 5,543.49 | 5,543.67 | 5,543.49 | 5,543.67 | 0.0K |
| 13:30 | 5,543.67 | 5,543.67 | 5,543.63 | 5,543.63 | 0.0K |
| 13:31 | 5,543.63 | 5,544.47 | 5,543.63 | 5,544.47 | 0.0K |
| 13:32 | 5,542.33 | 5,542.33 | 5,542.33 | 5,542.33 | 0.0K |
| 13:33 | 5,542.33 | 5,542.33 | 5,542.33 | 5,542.33 | 0.0K |
| 13:34 | 5,542.33 | 5,543.02 | 5,542.33 | 5,543.02 | 0.0K |
| 13:35 | 5,543.02 | 5,543.02 | 5,543.02 | 5,543.02 | 0.0K |
| 13:36 | 5,543.02 | 5,544.22 | 5,543.02 | 5,544.22 | 0.0K |
| 13:37 | 5,544.22 | 5,544.22 | 5,544.22 | 5,544.22 | 0.0K |
| 13:38 | 5,544.92 | 5,545.09 | 5,544.92 | 5,545.09 | 0.0K |
| 13:39 | 5,545.09 | 5,546.07 | 5,545.09 | 5,546.07 | 0.0K |
| 13:40 | 5,546.07 | 5,546.07 | 5,546.07 | 5,546.07 | 0.0K |
| 13:41 | 5,546.85 | 5,547.39 | 5,546.85 | 5,547.39 | 0.0K |
| 13:42 | 5,547.75 | 5,549.84 | 5,547.75 | 5,549.60 | 0.0K |
| 13:43 | 5,549.60 | 5,549.60 | 5,549.60 | 5,549.60 | 0.0K |
| 13:44 | 5,549.60 | 5,550.02 | 5,549.60 | 5,550.02 | 0.0K |
| 13:45 | 5,546.80 | 5,546.80 | 5,546.44 | 5,546.44 | 0.0K |
| 13:46 | 5,544.30 | 5,544.42 | 5,544.30 | 5,544.42 | 0.0K |
| 13:47 | 5,546.56 | 5,546.91 | 5,546.56 | 5,546.91 | 0.0K |
| 13:48 | 5,546.91 | 5,547.52 | 5,546.91 | 5,547.52 | 0.0K |
| 13:49 | 5,547.78 | 5,548.30 | 5,547.78 | 5,548.30 | 0.0K |
| 13:50 | 5,548.54 | 5,548.54 | 5,546.42 | 5,547.50 | 0.0K |
| 13:51 | 5,551.78 | 5,552.38 | 5,551.78 | 5,552.38 | 0.0K |
| 13:52 | 5,552.38 | 5,552.54 | 5,552.38 | 5,552.54 | 0.0K |
| 13:53 | 5,552.89 | 5,552.94 | 5,552.46 | 5,552.94 | 0.0K |
| 13:54 | 5,552.94 | 5,553.70 | 5,552.76 | 5,553.70 | 0.0K |
| 13:55 | 5,553.70 | 5,554.27 | 5,553.70 | 5,554.27 | 0.0K |
| 13:56 | 5,554.27 | 5,554.53 | 5,554.27 | 5,554.53 | 0.0K |
| 13:57 | 5,554.44 | 5,554.61 | 5,554.44 | 5,554.61 | 0.0K |
| 13:58 | 5,554.61 | 5,554.61 | 5,554.61 | 5,554.61 | 0.0K |
| 13:59 | 5,554.61 | 5,554.61 | 5,554.52 | 5,554.52 | 0.0K |
| 14:00 | 5,552.60 | 5,552.60 | 5,552.60 | 5,552.60 | 0.0K |
| 14:01 | 5,552.60 | 5,552.60 | 5,552.60 | 5,552.60 | 0.0K |
| 14:02 | 5,551.93 | 5,552.81 | 5,551.93 | 5,552.81 | 0.0K |
| 14:03 | 5,552.81 | 5,553.06 | 5,552.81 | 5,553.06 | 0.0K |
| 14:04 | 5,553.90 | 5,553.90 | 5,553.90 | 5,553.90 | 0.0K |
| 14:05 | 5,553.90 | 5,553.90 | 5,553.90 | 5,553.90 | 0.0K |
| 14:06 | 5,553.90 | 5,553.90 | 5,553.90 | 5,553.90 | 0.0K |
| 14:07 | 5,553.90 | 5,553.90 | 5,553.42 | 5,553.86 | 0.0K |
| 14:08 | 5,553.47 | 5,553.47 | 5,553.27 | 5,553.33 | 0.0K |
| 14:09 | 5,553.33 | 5,553.57 | 5,553.33 | 5,553.57 | 0.0K |
| 14:10 | 5,553.57 | 5,554.26 | 5,553.57 | 5,554.26 | 0.0K |
| 14:11 | 5,554.26 | 5,554.26 | 5,553.43 | 5,553.43 | 0.0K |
| 14:12 | 5,555.57 | 5,555.57 | 5,553.76 | 5,553.76 | 0.0K |
| 14:13 | 5,553.90 | 5,554.26 | 5,553.90 | 5,554.26 | 0.0K |
| 14:14 | 5,554.26 | 5,554.26 | 5,554.26 | 5,554.26 | 0.0K |
| 14:15 | 5,554.74 | 5,554.74 | 5,554.66 | 5,554.66 | 0.0K |
| 14:16 | 5,555.62 | 5,555.62 | 5,555.19 | 5,555.19 | 0.0K |
| 14:17 | 5,555.19 | 5,555.19 | 5,555.02 | 5,555.02 | 0.0K |
| 14:18 | 5,555.02 | 5,555.78 | 5,555.02 | 5,555.78 | 0.0K |
| 14:19 | 5,555.78 | 5,555.78 | 5,554.01 | 5,554.01 | 0.0K |
| 14:20 | 5,555.33 | 5,555.33 | 5,553.19 | 5,553.19 | 0.0K |
| 14:21 | 5,553.19 | 5,553.19 | 5,552.74 | 5,552.74 | 0.0K |
| 14:22 | 5,552.26 | 5,552.53 | 5,552.26 | 5,552.53 | 0.0K |
| 14:23 | 5,552.53 | 5,552.53 | 5,551.27 | 5,551.27 | 0.0K |
| 14:24 | 5,551.27 | 5,551.51 | 5,551.27 | 5,551.51 | 0.0K |
| 14:25 | 5,551.51 | 5,552.13 | 5,551.51 | 5,552.13 | 0.0K |
| 14:26 | 5,552.13 | 5,553.52 | 5,552.13 | 5,553.52 | 0.0K |
| 14:27 | 5,554.14 | 5,554.32 | 5,554.14 | 5,554.32 | 0.0K |
| 14:28 | 5,554.32 | 5,554.47 | 5,554.23 | 5,554.47 | 0.0K |
| 14:29 | 5,554.47 | 5,554.47 | 5,553.66 | 5,553.66 | 0.0K |
| 14:30 | 5,553.57 | 5,553.57 | 5,553.57 | 5,553.57 | 0.0K |
| 14:31 | 5,555.95 | 5,555.95 | 5,555.77 | 5,555.77 | 0.0K |
| 14:32 | 5,555.40 | 5,555.40 | 5,552.58 | 5,552.58 | 0.0K |
| 14:33 | 5,551.95 | 5,552.56 | 5,551.95 | 5,552.56 | 0.0K |
| 14:34 | 5,552.56 | 5,552.56 | 5,551.42 | 5,551.42 | 0.0K |
| 14:35 | 5,551.18 | 5,551.18 | 5,551.18 | 5,551.18 | 0.0K |
| 14:36 | 5,551.18 | 5,552.10 | 5,551.18 | 5,552.10 | 0.0K |
| 14:37 | 5,552.10 | 5,552.10 | 5,550.43 | 5,550.43 | 0.0K |
| 14:38 | 5,550.43 | 5,550.43 | 5,547.67 | 5,549.37 | 0.0K |
| 14:39 | 5,549.37 | 5,549.59 | 5,549.37 | 5,549.59 | 0.0K |
| 14:40 | 5,549.59 | 5,549.59 | 5,549.59 | 5,549.59 | 0.0K |
| 14:41 | 5,551.73 | 5,551.73 | 5,548.51 | 5,548.68 | 0.0K |
| 14:42 | 5,548.74 | 5,548.95 | 5,548.74 | 5,548.95 | 0.0K |
| 14:43 | 5,548.39 | 5,548.39 | 5,545.71 | 5,545.71 | 0.0K |
| 14:44 | 5,545.71 | 5,545.88 | 5,544.56 | 5,545.88 | 0.0K |
| 14:45 | 5,545.88 | 5,545.88 | 5,545.19 | 5,545.19 | 0.0K |
| 14:46 | 5,545.19 | 5,545.19 | 5,545.19 | 5,545.19 | 0.0K |
| 14:47 | 5,547.33 | 5,547.33 | 5,547.33 | 5,547.33 | 0.0K |
| 14:48 | 5,546.03 | 5,546.03 | 5,543.89 | 5,544.63 | 0.0K |
| 14:49 | 5,544.63 | 5,545.40 | 5,544.63 | 5,545.31 | 0.0K |
| 14:50 | 5,545.30 | 5,546.35 | 5,545.30 | 5,546.35 | 0.0K |
| 14:51 | 5,546.70 | 5,546.70 | 5,546.27 | 5,546.27 | 0.0K |
| 14:52 | 5,545.89 | 5,545.89 | 5,544.38 | 5,544.38 | 0.0K |
| 14:53 | 5,544.38 | 5,544.38 | 5,543.52 | 5,543.52 | 0.0K |
| 14:54 | 5,542.37 | 5,543.66 | 5,542.37 | 5,543.66 | 0.0K |
| 14:55 | 5,544.02 | 5,544.02 | 5,543.64 | 5,543.64 | 0.0K |
| 14:56 | 5,543.64 | 5,544.34 | 5,543.64 | 5,544.34 | 0.0K |
| 14:57 | 5,544.34 | 5,544.85 | 5,544.25 | 5,544.85 | 0.0K |
| 14:58 | 5,544.85 | 5,544.94 | 5,544.23 | 5,544.23 | 0.0K |
| 14:59 | 5,545.06 | 5,545.57 | 5,544.78 | 5,545.57 | 0.0K |
| 15:00 | 5,545.57 | 5,547.31 | 5,545.40 | 5,547.31 | 0.0K |
| 15:01 | 5,547.31 | 5,549.50 | 5,547.31 | 5,549.50 | 0.0K |
| 15:02 | 5,549.59 | 5,550.07 | 5,549.59 | 5,550.07 | 0.0K |
| 15:03 | 5,549.64 | 5,549.64 | 5,549.64 | 5,549.64 | 0.0K |
| 15:04 | 5,549.81 | 5,549.81 | 5,549.55 | 5,549.55 | 0.0K |
| 15:05 | 5,549.84 | 5,549.84 | 5,549.84 | 5,549.84 | 0.0K |
| 15:06 | 5,549.84 | 5,549.84 | 5,549.75 | 5,549.75 | 0.0K |
| 15:07 | 5,547.61 | 5,547.61 | 5,547.52 | 5,547.52 | 0.0K |
| 15:08 | 5,547.52 | 5,547.52 | 5,547.43 | 5,547.52 | 0.0K |
| 15:09 | 5,547.52 | 5,547.52 | 5,545.12 | 5,545.12 | 0.0K |
| 15:10 | 5,545.12 | 5,545.12 | 5,544.07 | 5,544.07 | 0.0K |
| 15:11 | 5,544.07 | 5,544.45 | 5,543.55 | 5,543.55 | 0.0K |
| 15:12 | 5,543.55 | 5,543.55 | 5,542.57 | 5,542.57 | 0.0K |
| 15:13 | 5,542.22 | 5,543.10 | 5,542.22 | 5,543.10 | 0.0K |
| 15:14 | 5,543.12 | 5,543.12 | 5,543.12 | 5,543.12 | 0.0K |
| 15:15 | 5,543.04 | 5,544.12 | 5,543.04 | 5,544.12 | 0.0K |
| 15:16 | 5,544.12 | 5,544.12 | 5,544.12 | 5,544.12 | 0.0K |
| 15:17 | 5,544.36 | 5,544.36 | 5,544.09 | 5,544.09 | 0.0K |
| 15:18 | 5,544.33 | 5,544.91 | 5,544.33 | 5,544.91 | 0.0K |
| 15:19 | 5,544.85 | 5,545.27 | 5,544.85 | 5,545.27 | 0.0K |
| 15:20 | 5,545.27 | 5,545.39 | 5,545.27 | 5,545.33 | 0.0K |
| 15:21 | 5,545.33 | 5,545.42 | 5,545.33 | 5,545.42 | 0.0K |
| 15:22 | 5,545.42 | 5,546.93 | 5,544.58 | 5,546.93 | 0.0K |
| 15:23 | 5,547.07 | 5,549.38 | 5,547.07 | 5,549.38 | 0.0K |
| 15:24 | 5,549.38 | 5,549.56 | 5,549.38 | 5,549.56 | 0.0K |
| 15:25 | 5,551.70 | 5,551.70 | 5,548.36 | 5,548.71 | 0.0K |
| 15:26 | 5,548.19 | 5,548.19 | 5,548.19 | 5,548.19 | 0.0K |
| 15:27 | 5,548.19 | 5,548.23 | 5,548.19 | 5,548.23 | 0.0K |
| 15:28 | 5,548.23 | 5,548.23 | 5,547.49 | 5,547.49 | 0.0K |
| 15:29 | 5,547.20 | 5,547.57 | 5,547.20 | 5,547.48 | 0.0K |
| 15:30 | 5,547.48 | 5,547.48 | 5,546.37 | 5,547.24 | 0.0K |
| 15:31 | 5,547.24 | 5,547.60 | 5,547.24 | 5,547.60 | 0.0K |
| 15:32 | 5,547.72 | 5,549.28 | 5,547.72 | 5,549.28 | 0.0K |
| 15:33 | 5,549.28 | 5,549.28 | 5,548.80 | 5,548.80 | 0.0K |
| 15:34 | 5,548.80 | 5,550.22 | 5,548.80 | 5,550.22 | 0.0K |
| 15:35 | 5,550.28 | 5,550.28 | 5,549.34 | 5,549.58 | 0.0K |
| 15:36 | 5,549.58 | 5,549.93 | 5,549.58 | 5,549.93 | 0.0K |
| 15:37 | 5,549.93 | 5,549.93 | 5,549.38 | 5,549.38 | 0.0K |
| 15:38 | 5,549.38 | 5,549.38 | 5,549.38 | 5,549.38 | 0.0K |
| 15:39 | 5,549.38 | 5,549.38 | 5,547.97 | 5,547.97 | 0.0K |
| 15:40 | 5,547.00 | 5,547.00 | 5,544.51 | 5,544.51 | 0.0K |
| 15:41 | 5,544.51 | 5,544.51 | 5,540.68 | 5,540.68 | 0.0K |
| 15:42 | 5,540.72 | 5,541.17 | 5,540.72 | 5,541.17 | 0.0K |
| 15:43 | 5,540.85 | 5,540.85 | 5,538.08 | 5,538.08 | 0.0K |
| 15:44 | 5,538.08 | 5,540.44 | 5,538.08 | 5,540.44 | 0.0K |
| 15:45 | 5,541.46 | 5,542.83 | 5,541.46 | 5,542.83 | 0.0K |
| 15:46 | 5,542.91 | 5,542.91 | 5,542.79 | 5,542.79 | 0.0K |
| 15:47 | 5,542.79 | 5,543.80 | 5,542.79 | 5,543.80 | 0.0K |
| 15:48 | 5,543.56 | 5,546.26 | 5,543.56 | 5,545.31 | 0.0K |
| 15:49 | 5,545.31 | 5,545.31 | 5,545.31 | 5,545.31 | 0.0K |
| 15:50 | 5,545.31 | 5,545.31 | 5,544.70 | 5,544.70 | 0.0K |
| 15:51 | 5,545.07 | 5,545.31 | 5,545.07 | 5,545.31 | 0.0K |
| 15:52 | 5,545.31 | 5,545.31 | 5,545.31 | 5,545.31 | 0.0K |
| 15:53 | 5,545.65 | 5,545.65 | 5,544.93 | 5,544.93 | 0.0K |
| 15:54 | 5,545.29 | 5,545.29 | 5,544.93 | 5,545.17 | 0.0K |
| 15:55 | 5,545.17 | 5,545.43 | 5,543.20 | 5,543.20 | 0.0K |
| 15:56 | 5,543.20 | 5,543.20 | 5,541.36 | 5,541.36 | 0.0K |
| 15:57 | 5,541.36 | 5,542.59 | 5,541.36 | 5,542.59 | 0.0K |
| 15:58 | 5,542.31 | 5,542.40 | 5,542.31 | 5,542.40 | 0.0K |
| 15:59 | 5,542.40 | 5,543.14 | 5,542.40 | 5,543.14 | 0.0K |
| 16:00 | 5,543.42 | 5,543.42 | 5,542.79 | 5,542.79 | 0.0K |
| 16:01 | 5,542.79 | 5,542.96 | 5,542.79 | 5,542.96 | 0.0K |
| 16:02 | 5,543.31 | 5,543.37 | 5,543.28 | 5,543.37 | 0.0K |
| 16:03 | 5,543.59 | 5,543.60 | 5,543.48 | 5,543.60 | 0.0K |
| 16:04 | 5,544.17 | 5,546.85 | 5,544.17 | 5,546.85 | 0.0K |
| 16:05 | 5,546.85 | 5,546.85 | 5,546.10 | 5,546.10 | 0.0K |
| 16:06 | 5,546.10 | 5,546.26 | 5,546.02 | 5,546.26 | 0.0K |
| 16:07 | 5,546.26 | 5,546.26 | 5,545.23 | 5,545.23 | 0.0K |
| 16:08 | 5,546.10 | 5,546.10 | 5,545.78 | 5,545.78 | 0.0K |
| 16:09 | 5,546.49 | 5,547.14 | 5,546.49 | 5,547.14 | 0.0K |
| 16:10 | 5,549.14 | 5,549.14 | 5,548.14 | 5,548.14 | 0.0K |
| 16:11 | 5,547.64 | 5,548.21 | 5,547.53 | 5,548.21 | 0.0K |
| 16:12 | 5,548.21 | 5,548.81 | 5,548.09 | 5,548.81 | 0.0K |
| 16:13 | 5,550.23 | 5,551.26 | 5,550.23 | 5,551.26 | 0.0K |
| 16:14 | 5,551.26 | 5,551.26 | 5,550.66 | 5,550.66 | 0.0K |
| 16:15 | 5,550.22 | 5,550.22 | 5,550.22 | 5,550.22 | 0.0K |
| 16:16 | 5,550.31 | 5,551.34 | 5,550.31 | 5,551.34 | 0.0K |
| 16:17 | 5,551.34 | 5,551.63 | 5,551.34 | 5,551.63 | 0.0K |
| 16:18 | 5,551.63 | 5,551.64 | 5,550.59 | 5,550.59 | 0.0K |
| 16:19 | 5,550.47 | 5,550.75 | 5,550.27 | 5,550.27 | 0.0K |
| 16:20 | 5,550.26 | 5,550.26 | 5,550.26 | 5,550.26 | 0.0K |
| 16:21 | 5,550.26 | 5,550.26 | 5,550.26 | 5,550.26 | 0.0K |
| 16:22 | 5,550.26 | 5,550.26 | 5,550.26 | 5,550.26 | 0.0K |
| 16:23 | 5,550.26 | 5,550.26 | 5,550.26 | 5,550.26 | 0.0K |
| 16:24 | 5,550.26 | 5,550.26 | 5,550.26 | 5,550.26 | 0.0K |
| 16:25 | 5,550.26 | 5,560.10 | 5,550.26 | 5,560.09 | 0.0K |