OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,913.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,656.35 5,662.47 5,656.35 5,659.62 0.0K
09:01 5,658.19 5,662.67 5,656.81 5,662.67 0.0K
09:02 5,662.67 5,665.15 5,662.67 5,665.15 0.0K
09:03 5,665.15 5,665.15 5,663.85 5,663.85 0.0K
09:04 5,663.85 5,664.76 5,663.85 5,664.76 0.0K
09:05 5,664.76 5,666.61 5,664.76 5,666.61 0.0K
09:06 5,665.55 5,669.50 5,665.55 5,669.50 0.0K
09:07 5,669.02 5,669.02 5,668.79 5,668.79 0.0K
09:08 5,668.79 5,668.79 5,666.19 5,666.19 0.0K
09:09 5,674.42 5,674.42 5,674.30 5,674.30 0.0K
09:10 5,674.30 5,674.30 5,674.30 5,674.30 0.0K
09:11 5,671.66 5,673.80 5,671.66 5,673.80 0.0K
09:12 5,673.80 5,673.80 5,673.80 5,673.80 0.0K
09:13 5,673.93 5,676.07 5,673.93 5,676.07 0.0K
09:14 5,673.18 5,677.46 5,673.18 5,677.46 0.0K
09:15 5,677.46 5,677.58 5,677.46 5,677.58 0.0K
09:16 5,677.58 5,677.58 5,668.64 5,668.64 0.0K
09:17 5,667.05 5,671.45 5,667.05 5,670.15 0.0K
09:18 5,670.15 5,670.74 5,670.15 5,670.74 0.0K
09:19 5,670.74 5,670.86 5,670.74 5,670.86 0.0K
09:20 5,670.86 5,670.98 5,670.86 5,670.98 0.0K
09:21 5,669.90 5,671.34 5,669.90 5,671.34 0.0K
09:22 5,671.34 5,671.34 5,670.64 5,670.64 0.0K
09:23 5,671.19 5,671.90 5,671.19 5,671.90 0.0K
09:24 5,671.90 5,671.90 5,670.05 5,670.05 0.0K
09:25 5,670.17 5,671.61 5,670.17 5,671.61 0.0K
09:26 5,671.61 5,671.61 5,668.59 5,669.77 0.0K
09:27 5,669.77 5,671.42 5,669.77 5,671.42 0.0K
09:28 5,671.42 5,671.42 5,671.42 5,671.42 0.0K
09:29 5,672.48 5,674.05 5,672.48 5,674.05 0.0K
09:30 5,674.05 5,674.40 5,674.05 5,674.40 0.0K
09:31 5,674.40 5,674.40 5,673.57 5,673.57 0.0K
09:32 5,673.93 5,673.93 5,673.45 5,673.45 0.0K
09:33 5,673.45 5,673.61 5,673.01 5,673.61 0.0K
09:34 5,673.61 5,673.89 5,673.61 5,673.89 0.0K
09:35 5,673.30 5,673.30 5,673.00 5,673.00 0.0K
09:36 5,673.18 5,673.18 5,673.18 5,673.18 0.0K
09:37 5,673.18 5,673.18 5,671.17 5,671.17 0.0K
09:38 5,671.58 5,671.58 5,671.58 5,671.58 0.0K
09:39 5,671.58 5,671.58 5,671.58 5,671.58 0.0K
09:40 5,671.67 5,671.67 5,671.67 5,671.67 0.0K
09:41 5,670.61 5,670.61 5,670.61 5,670.61 0.0K
09:42 5,670.61 5,670.61 5,670.61 5,670.61 0.0K
09:43 5,670.61 5,670.86 5,670.61 5,670.86 0.0K
09:44 5,670.86 5,670.86 5,670.86 5,670.86 0.0K
09:45 5,670.86 5,673.27 5,670.86 5,673.27 0.0K
09:46 5,673.27 5,673.42 5,673.27 5,673.42 0.0K
09:47 5,673.42 5,673.42 5,673.42 5,673.42 0.0K
09:48 5,672.46 5,676.74 5,672.46 5,675.60 0.0K
09:49 5,675.60 5,675.60 5,675.48 5,675.48 0.0K
09:50 5,675.48 5,675.48 5,674.95 5,674.95 0.0K
09:51 5,674.95 5,674.95 5,674.95 5,674.95 0.0K
09:52 5,674.95 5,674.95 5,673.91 5,673.91 0.0K
09:53 5,673.91 5,673.91 5,673.91 5,673.91 0.0K
09:54 5,673.91 5,673.91 5,673.91 5,673.91 0.0K
09:55 5,673.91 5,673.91 5,673.91 5,673.91 0.0K
09:56 5,673.91 5,673.91 5,669.63 5,669.63 0.0K
09:57 5,669.63 5,670.46 5,669.63 5,670.46 0.0K
09:58 5,672.58 5,673.31 5,672.58 5,673.31 0.0K
09:59 5,673.31 5,673.43 5,673.31 5,673.43 0.0K
10:00 5,672.94 5,672.94 5,672.94 5,672.94 0.0K
10:01 5,672.94 5,675.09 5,672.94 5,675.09 0.0K
10:02 5,675.09 5,675.09 5,675.09 5,675.09 0.0K
10:03 5,675.09 5,675.09 5,675.09 5,675.09 0.0K
10:04 5,675.09 5,675.09 5,675.09 5,675.09 0.0K
10:05 5,675.09 5,675.09 5,674.96 5,674.96 0.0K
10:06 5,674.36 5,674.36 5,674.32 5,674.32 0.0K
10:07 5,674.76 5,676.90 5,674.76 5,676.90 0.0K
10:08 5,676.90 5,678.39 5,676.90 5,678.39 0.0K
10:09 5,678.87 5,678.87 5,678.87 5,678.87 0.0K
10:10 5,678.87 5,678.87 5,678.87 5,678.87 0.0K
10:11 5,678.87 5,679.10 5,678.39 5,678.39 0.0K
10:12 5,678.39 5,679.10 5,678.39 5,679.10 0.0K
10:13 5,679.10 5,679.10 5,678.95 5,678.95 0.0K
10:14 5,678.95 5,678.95 5,678.36 5,678.36 0.0K
10:15 5,678.36 5,678.36 5,675.93 5,676.85 0.0K
10:16 5,676.02 5,676.20 5,676.02 5,676.20 0.0K
10:17 5,676.20 5,676.20 5,676.14 5,676.14 0.0K
10:18 5,676.07 5,676.19 5,676.07 5,676.19 0.0K
10:19 5,676.19 5,677.00 5,675.00 5,677.00 0.0K
10:20 5,677.00 5,677.00 5,676.77 5,676.77 0.0K
10:21 5,676.77 5,676.77 5,676.77 5,676.77 0.0K
10:22 5,676.75 5,676.75 5,674.61 5,674.88 0.0K
10:23 5,675.36 5,675.37 5,675.36 5,675.37 0.0K
10:24 5,675.37 5,675.64 5,675.23 5,675.23 0.0K
10:25 5,675.23 5,675.23 5,675.23 5,675.23 0.0K
10:26 5,675.23 5,675.31 5,675.23 5,675.31 0.0K
10:27 5,675.31 5,676.76 5,675.31 5,676.76 0.0K
10:28 5,676.76 5,676.76 5,676.76 5,676.76 0.0K
10:29 5,677.40 5,677.40 5,673.00 5,673.00 0.0K
10:30 5,673.72 5,673.72 5,673.72 5,673.72 0.0K
10:31 5,674.44 5,674.44 5,674.44 5,674.44 0.0K
10:32 5,674.44 5,675.64 5,674.44 5,675.64 0.0K
10:33 5,675.64 5,675.64 5,674.98 5,674.98 0.0K
10:34 5,674.98 5,676.39 5,674.98 5,676.39 0.0K
10:35 5,676.39 5,676.39 5,676.39 5,676.39 0.0K
10:36 5,676.28 5,676.28 5,675.83 5,675.83 0.0K
10:37 5,675.83 5,675.83 5,674.88 5,674.88 0.0K
10:38 5,674.88 5,674.88 5,673.80 5,673.83 0.0K
10:39 5,673.83 5,673.83 5,673.83 5,673.83 0.0K
10:40 5,673.83 5,673.83 5,670.34 5,670.34 0.0K
10:41 5,672.48 5,672.48 5,672.48 5,672.48 0.0K
10:42 5,670.95 5,670.95 5,664.24 5,664.24 0.0K
10:43 5,664.24 5,664.24 5,664.12 5,664.12 0.0K
10:44 5,664.12 5,664.37 5,664.07 5,664.07 0.0K
10:45 5,664.07 5,664.07 5,663.35 5,663.35 0.0K
10:46 5,663.35 5,663.35 5,663.23 5,663.23 0.0K
10:47 5,663.23 5,663.23 5,662.15 5,662.15 0.0K
10:48 5,662.15 5,662.15 5,662.15 5,662.15 0.0K
10:49 5,662.33 5,666.37 5,662.33 5,664.95 0.0K
10:50 5,664.95 5,666.65 5,664.95 5,666.65 0.0K
10:51 5,665.08 5,665.08 5,665.08 5,665.08 0.0K
10:52 5,665.08 5,665.08 5,665.08 5,665.08 0.0K
10:53 5,665.08 5,665.08 5,664.73 5,664.73 0.0K
10:54 5,664.73 5,664.73 5,664.73 5,664.73 0.0K
10:55 5,664.49 5,664.73 5,664.49 5,664.73 0.0K
10:56 5,663.54 5,663.54 5,662.22 5,663.30 0.0K
10:57 5,663.19 5,663.19 5,662.46 5,662.46 0.0K
10:58 5,662.46 5,662.46 5,660.81 5,660.81 0.0K
10:59 5,660.81 5,660.81 5,660.81 5,660.81 0.0K
11:00 5,660.81 5,660.81 5,660.81 5,660.81 0.0K
11:01 5,660.81 5,660.81 5,660.81 5,660.81 0.0K
11:02 5,660.81 5,660.81 5,660.81 5,660.81 0.0K
11:03 5,660.81 5,660.81 5,659.00 5,659.00 0.0K
11:04 5,659.18 5,661.34 5,659.18 5,661.34 0.0K
11:05 5,661.34 5,661.69 5,661.34 5,661.69 0.0K
11:06 5,661.69 5,661.69 5,661.60 5,661.60 0.0K
11:07 5,661.60 5,661.60 5,661.60 5,661.60 0.0K
11:08 5,659.46 5,666.59 5,659.46 5,665.75 0.0K
11:09 5,665.87 5,666.58 5,665.87 5,665.87 0.0K
11:10 5,659.45 5,659.45 5,659.45 5,659.45 0.0K
11:11 5,659.45 5,659.45 5,659.45 5,659.45 0.0K
11:12 5,659.45 5,659.45 5,659.45 5,659.45 0.0K
11:13 5,659.45 5,659.45 5,659.45 5,659.45 0.0K
11:14 5,659.45 5,659.45 5,659.45 5,659.45 0.0K
11:15 5,659.14 5,659.14 5,658.61 5,658.61 0.0K
11:16 5,658.61 5,658.61 5,657.67 5,657.67 0.0K
11:17 5,657.67 5,657.67 5,657.67 5,657.67 0.0K
11:18 5,657.67 5,657.78 5,657.67 5,657.78 0.0K
11:19 5,657.78 5,657.78 5,657.78 5,657.78 0.0K
11:20 5,657.78 5,657.78 5,657.18 5,657.18 0.0K
11:21 5,657.18 5,658.42 5,657.07 5,658.42 0.0K
11:22 5,658.42 5,660.56 5,658.42 5,660.56 0.0K
11:23 5,661.26 5,661.26 5,660.30 5,660.30 0.0K
11:24 5,660.06 5,661.50 5,660.06 5,661.50 0.0K
11:25 5,660.62 5,663.12 5,660.62 5,663.12 0.0K
11:26 5,663.00 5,663.75 5,663.00 5,663.75 0.0K
11:27 5,663.75 5,663.75 5,662.55 5,662.55 0.0K
11:28 5,662.55 5,662.55 5,662.55 5,662.55 0.0K
11:29 5,662.55 5,664.12 5,662.55 5,664.03 0.0K
11:30 5,664.03 5,664.03 5,664.03 5,664.03 0.0K
11:31 5,664.03 5,664.38 5,664.03 5,664.38 0.0K
11:32 5,664.38 5,664.38 5,664.38 5,664.38 0.0K
11:33 5,664.15 5,664.97 5,664.15 5,664.97 0.0K
11:34 5,664.97 5,664.97 5,663.21 5,663.21 0.0K
11:35 5,660.84 5,660.84 5,658.58 5,658.58 0.0K
11:36 5,658.58 5,658.58 5,652.39 5,652.39 0.0K
11:37 5,652.39 5,652.39 5,652.39 5,652.39 0.0K
11:38 5,653.10 5,653.10 5,652.98 5,652.98 0.0K
11:39 5,652.98 5,653.10 5,652.98 5,653.10 0.0K
11:40 5,653.10 5,653.10 5,653.10 5,653.10 0.0K
11:41 5,653.10 5,653.10 5,653.10 5,653.10 0.0K
11:42 5,653.10 5,653.10 5,653.10 5,653.10 0.0K
11:43 5,652.14 5,655.38 5,652.14 5,655.38 0.0K
11:44 5,656.44 5,656.44 5,656.44 5,656.44 0.0K
11:45 5,656.44 5,656.44 5,656.44 5,656.44 0.0K
11:46 5,656.44 5,656.44 5,656.18 5,656.18 0.0K
11:47 5,656.18 5,657.20 5,656.18 5,657.20 0.0K
11:48 5,657.20 5,657.20 5,656.76 5,656.76 0.0K
11:49 5,656.76 5,656.76 5,655.80 5,655.85 0.0K
11:50 5,655.85 5,655.85 5,655.85 5,655.85 0.0K
11:51 5,655.85 5,655.85 5,655.73 5,655.73 0.0K
11:52 5,655.73 5,657.76 5,655.73 5,657.76 0.0K
11:53 5,657.76 5,658.84 5,657.76 5,658.84 0.0K
11:54 5,659.43 5,659.43 5,659.43 5,659.43 0.0K
11:55 5,658.96 5,658.96 5,658.52 5,658.52 0.0K
11:56 5,658.76 5,659.90 5,658.76 5,659.90 0.0K
11:57 5,659.90 5,660.02 5,659.90 5,660.02 0.0K
11:58 5,659.90 5,659.90 5,658.94 5,658.94 0.0K
11:59 5,656.12 5,656.12 5,656.12 5,656.12 0.0K
12:00 5,656.12 5,657.83 5,656.12 5,657.83 0.0K
12:01 5,659.15 5,659.15 5,659.15 5,659.15 0.0K
12:02 5,659.53 5,661.64 5,659.53 5,661.64 0.0K
12:03 5,661.64 5,661.64 5,661.64 5,661.64 0.0K
12:04 5,661.64 5,661.64 5,661.64 5,661.64 0.0K
12:05 5,661.64 5,661.64 5,661.64 5,661.64 0.0K
12:06 5,661.64 5,661.64 5,661.64 5,661.64 0.0K
12:07 5,661.64 5,663.70 5,659.85 5,663.70 0.0K
12:08 5,664.84 5,666.38 5,664.84 5,666.38 0.0K
12:09 5,667.20 5,667.20 5,667.20 5,667.20 0.0K
12:10 5,667.20 5,668.74 5,667.20 5,668.74 0.0K
12:11 5,668.74 5,668.74 5,668.74 5,668.74 0.0K
12:12 5,668.74 5,668.86 5,668.74 5,668.86 0.0K
12:13 5,668.86 5,668.86 5,668.66 5,668.66 0.0K
12:14 5,668.66 5,668.66 5,668.66 5,668.66 0.0K
12:15 5,668.66 5,669.50 5,668.66 5,669.50 0.0K
12:16 5,669.50 5,669.50 5,669.50 5,669.50 0.0K
12:17 5,669.50 5,669.50 5,666.88 5,666.88 0.0K
12:18 5,666.88 5,666.88 5,664.74 5,666.28 0.0K
12:19 5,666.28 5,666.28 5,666.28 5,666.28 0.0K
12:20 5,666.28 5,666.28 5,666.16 5,666.16 0.0K
12:21 5,665.56 5,665.56 5,665.56 5,665.56 0.0K
12:22 5,665.56 5,665.56 5,664.97 5,664.97 0.0K
12:23 5,664.97 5,664.97 5,664.49 5,664.49 0.0K
12:24 5,664.49 5,664.49 5,662.35 5,662.35 0.0K
12:25 5,662.35 5,662.35 5,662.09 5,662.09 0.0K
12:26 5,662.68 5,663.16 5,662.68 5,663.16 0.0K
12:27 5,663.16 5,663.16 5,663.16 5,663.16 0.0K
12:28 5,662.75 5,662.75 5,662.14 5,662.14 0.0K
12:29 5,662.14 5,662.14 5,660.84 5,660.84 0.0K
12:30 5,660.84 5,660.84 5,660.72 5,660.72 0.0K
12:31 5,660.72 5,660.72 5,660.72 5,660.72 0.0K
12:32 5,658.58 5,660.11 5,658.58 5,660.11 0.0K
12:33 5,660.11 5,661.08 5,660.11 5,661.08 0.0K
12:34 5,660.72 5,660.81 5,660.72 5,660.81 0.0K
12:35 5,660.81 5,660.81 5,660.21 5,660.21 0.0K
12:36 5,660.21 5,660.21 5,659.68 5,659.68 0.0K
12:37 5,659.68 5,659.68 5,659.68 5,659.68 0.0K
12:38 5,660.28 5,660.28 5,660.28 5,660.28 0.0K
12:39 5,660.04 5,660.04 5,659.56 5,659.56 0.0K
12:40 5,659.56 5,659.56 5,659.56 5,659.56 0.0K
12:41 5,659.56 5,660.04 5,659.56 5,659.57 0.0K
12:42 5,659.57 5,659.57 5,659.57 5,659.57 0.0K
12:43 5,659.57 5,660.04 5,659.57 5,660.04 0.0K
12:44 5,660.04 5,660.04 5,659.56 5,659.56 0.0K
12:45 5,659.56 5,664.46 5,659.56 5,663.04 0.0K
12:46 5,663.09 5,663.33 5,659.04 5,659.04 0.0K
12:47 5,659.04 5,659.04 5,659.04 5,659.04 0.0K
12:48 5,659.04 5,659.04 5,659.04 5,659.04 0.0K
12:49 5,659.29 5,659.29 5,658.84 5,658.84 0.0K
12:50 5,658.84 5,660.38 5,658.84 5,660.38 0.0K
12:51 5,660.38 5,661.93 5,660.24 5,661.93 0.0K
12:52 5,661.93 5,664.07 5,661.93 5,664.07 0.0K
12:53 5,664.07 5,664.07 5,664.07 5,664.07 0.0K
12:54 5,664.07 5,664.18 5,664.07 5,664.18 0.0K
12:55 5,664.18 5,664.18 5,663.30 5,663.30 0.0K
12:56 5,663.30 5,663.30 5,663.30 5,663.30 0.0K
12:57 5,663.30 5,663.30 5,663.30 5,663.30 0.0K
12:58 5,663.30 5,663.30 5,663.30 5,663.30 0.0K
12:59 5,663.30 5,663.30 5,663.13 5,663.13 0.0K
13:00 5,663.13 5,663.13 5,661.69 5,661.69 0.0K
13:01 5,661.69 5,662.57 5,661.69 5,662.57 0.0K
13:02 5,662.57 5,662.57 5,662.33 5,662.33 0.0K
13:03 5,662.33 5,662.33 5,662.33 5,662.33 0.0K
13:04 5,663.12 5,663.12 5,663.12 5,663.12 0.0K
13:05 5,663.12 5,663.12 5,662.94 5,662.94 0.0K
13:06 5,662.94 5,663.06 5,662.94 5,663.06 0.0K
13:07 5,663.06 5,663.06 5,663.06 5,663.06 0.0K
13:08 5,663.06 5,664.03 5,662.59 5,662.59 0.0K
13:09 5,662.59 5,662.71 5,662.59 5,662.71 0.0K
13:10 5,662.71 5,662.71 5,662.39 5,662.39 0.0K
13:11 5,662.39 5,662.39 5,662.39 5,662.39 0.0K
13:12 5,662.98 5,662.98 5,662.97 5,662.97 0.0K
13:13 5,662.37 5,662.72 5,662.37 5,662.72 0.0K
13:14 5,662.46 5,662.82 5,662.46 5,662.58 0.0K
13:15 5,662.46 5,662.46 5,660.28 5,660.75 0.0K
13:16 5,660.74 5,661.16 5,660.74 5,661.13 0.0K
13:17 5,661.13 5,661.22 5,660.98 5,661.22 0.0K
13:18 5,661.28 5,661.28 5,660.20 5,660.20 0.0K
13:19 5,660.20 5,660.20 5,659.59 5,659.59 0.0K
13:20 5,659.59 5,659.95 5,659.59 5,659.95 0.0K
13:21 5,659.95 5,659.95 5,659.48 5,659.48 0.0K
13:22 5,659.48 5,659.48 5,657.10 5,657.10 0.0K
13:23 5,657.10 5,657.86 5,657.10 5,657.86 0.0K
13:24 5,657.90 5,657.90 5,655.76 5,655.76 0.0K
13:25 5,655.76 5,658.26 5,655.76 5,658.26 0.0K
13:26 5,658.26 5,658.26 5,657.91 5,657.91 0.0K
13:27 5,657.91 5,657.91 5,657.91 5,657.91 0.0K
13:28 5,657.91 5,657.91 5,657.91 5,657.91 0.0K
13:29 5,657.91 5,657.91 5,657.91 5,657.91 0.0K
13:30 5,658.79 5,658.98 5,658.51 5,658.98 0.0K
13:31 5,658.98 5,658.98 5,658.98 5,658.98 0.0K
13:32 5,658.98 5,658.98 5,658.98 5,658.98 0.0K
13:33 5,658.98 5,658.98 5,658.02 5,658.02 0.0K
13:34 5,658.02 5,658.02 5,656.53 5,656.53 0.0K
13:35 5,656.17 5,656.70 5,656.17 5,656.70 0.0K
13:36 5,656.70 5,656.70 5,656.34 5,656.34 0.0K
13:37 5,656.34 5,656.34 5,655.75 5,655.75 0.0K
13:38 5,655.63 5,655.63 5,655.04 5,655.04 0.0K
13:39 5,655.04 5,655.16 5,655.04 5,655.16 0.0K
13:40 5,654.72 5,655.07 5,653.76 5,653.76 0.0K
13:41 5,653.76 5,654.47 5,653.76 5,654.47 0.0K
13:42 5,654.47 5,654.47 5,654.23 5,654.23 0.0K
13:43 5,654.23 5,654.23 5,653.79 5,653.79 0.0K
13:44 5,653.79 5,653.79 5,652.71 5,652.71 0.0K
13:45 5,653.59 5,653.59 5,653.59 5,653.59 0.0K
13:46 5,652.71 5,652.71 5,651.88 5,651.88 0.0K
13:47 5,651.88 5,651.88 5,651.52 5,651.52 0.0K
13:48 5,651.52 5,651.52 5,651.52 5,651.52 0.0K
13:49 5,652.46 5,652.82 5,652.46 5,652.82 0.0K
13:50 5,653.64 5,654.53 5,653.64 5,654.41 0.0K
13:51 5,654.41 5,654.41 5,654.41 5,654.41 0.0K
13:52 5,655.40 5,655.40 5,655.40 5,655.40 0.0K
13:53 5,655.40 5,655.40 5,653.96 5,653.96 0.0K
13:54 5,653.96 5,653.96 5,653.84 5,653.84 0.0K
13:55 5,653.84 5,653.84 5,653.84 5,653.84 0.0K
13:56 5,653.84 5,658.51 5,653.84 5,658.51 0.0K
13:57 5,658.51 5,658.51 5,658.51 5,658.51 0.0K
13:58 5,658.51 5,658.51 5,657.47 5,657.47 0.0K
13:59 5,657.47 5,657.47 5,657.47 5,657.47 0.0K
14:00 5,657.00 5,658.20 5,657.00 5,658.20 0.0K
14:01 5,658.20 5,658.20 5,658.20 5,658.20 0.0K
14:02 5,658.20 5,658.20 5,658.20 5,658.20 0.0K
14:03 5,658.20 5,658.39 5,658.04 5,658.04 0.0K
14:04 5,658.04 5,658.04 5,657.09 5,657.09 0.0K
14:05 5,657.09 5,657.80 5,657.09 5,657.80 0.0K
14:06 5,657.80 5,657.80 5,657.80 5,657.80 0.0K
14:07 5,657.33 5,657.33 5,657.33 5,657.33 0.0K
14:08 5,657.33 5,657.33 5,656.25 5,656.84 0.0K
14:09 5,656.84 5,656.84 5,654.95 5,654.95 0.0K
14:10 5,654.95 5,654.95 5,654.95 5,654.95 0.0K
14:11 5,654.95 5,655.31 5,654.95 5,655.18 0.0K
14:12 5,655.18 5,655.43 5,655.18 5,655.31 0.0K
14:13 5,655.31 5,655.31 5,654.83 5,654.95 0.0K
14:14 5,654.95 5,655.37 5,654.95 5,655.37 0.0K
14:15 5,655.37 5,656.81 5,655.37 5,656.49 0.0K
14:16 5,656.49 5,656.85 5,656.49 5,656.85 0.0K
14:17 5,656.85 5,661.13 5,656.85 5,661.13 0.0K
14:18 5,661.13 5,661.13 5,660.74 5,660.74 0.0K
14:19 5,660.74 5,660.74 5,660.36 5,660.36 0.0K
14:20 5,660.36 5,660.36 5,660.36 5,660.36 0.0K
14:21 5,660.36 5,660.36 5,658.30 5,658.30 0.0K
14:22 5,658.30 5,658.30 5,657.94 5,657.94 0.0K
14:23 5,657.94 5,657.94 5,655.44 5,655.44 0.0K
14:24 5,655.44 5,655.56 5,655.44 5,655.56 0.0K
14:25 5,655.56 5,658.49 5,655.56 5,658.49 0.0K
14:26 5,658.26 5,658.85 5,658.26 5,658.85 0.0K
14:27 5,658.51 5,658.51 5,658.15 5,658.15 0.0K
14:28 5,660.08 5,660.08 5,658.66 5,658.66 0.0K
14:29 5,658.66 5,658.66 5,658.66 5,658.66 0.0K
14:30 5,658.66 5,658.66 5,657.10 5,657.10 0.0K
14:31 5,657.10 5,657.10 5,656.01 5,656.50 0.0K
14:32 5,656.50 5,658.08 5,656.50 5,658.08 0.0K
14:33 5,658.08 5,658.08 5,657.99 5,657.99 0.0K
14:34 5,657.99 5,657.99 5,657.99 5,657.99 0.0K
14:35 5,657.99 5,657.99 5,657.99 5,657.99 0.0K
14:36 5,657.99 5,657.99 5,653.59 5,653.59 0.0K
14:37 5,653.59 5,653.59 5,653.59 5,653.59 0.0K
14:38 5,653.83 5,654.09 5,653.01 5,654.09 0.0K
14:39 5,654.09 5,654.44 5,654.09 5,654.44 0.0K
14:40 5,654.44 5,654.44 5,654.32 5,654.32 0.0K
14:41 5,654.32 5,656.79 5,654.32 5,656.79 0.0K
14:42 5,656.79 5,656.79 5,656.79 5,656.79 0.0K
14:43 5,656.79 5,656.79 5,656.79 5,656.79 0.0K
14:44 5,656.79 5,656.79 5,656.79 5,656.79 0.0K
14:45 5,656.79 5,656.79 5,656.79 5,656.79 0.0K
14:46 5,656.79 5,656.79 5,655.95 5,656.12 0.0K
14:47 5,656.12 5,656.75 5,656.12 5,656.57 0.0K
14:48 5,656.57 5,656.69 5,656.57 5,656.63 0.0K
14:49 5,656.63 5,656.98 5,656.63 5,656.98 0.0K
14:50 5,658.78 5,658.83 5,658.78 5,658.83 0.0K
14:51 5,658.83 5,658.83 5,658.83 5,658.83 0.0K
14:52 5,658.83 5,658.83 5,657.77 5,657.77 0.0K
14:53 5,657.77 5,657.77 5,657.77 5,657.77 0.0K
14:54 5,657.77 5,658.01 5,657.77 5,658.01 0.0K
14:55 5,656.71 5,657.77 5,656.71 5,657.77 0.0K
14:56 5,657.77 5,657.77 5,656.34 5,656.34 0.0K
14:57 5,656.34 5,658.48 5,656.34 5,658.48 0.0K
14:58 5,658.48 5,658.48 5,658.48 5,658.48 0.0K
14:59 5,658.48 5,661.58 5,658.48 5,661.58 0.0K
15:00 5,661.58 5,661.58 5,661.22 5,661.22 0.0K
15:01 5,661.22 5,661.46 5,659.32 5,659.32 0.0K
15:02 5,660.98 5,662.78 5,660.98 5,662.78 0.0K
15:03 5,661.34 5,661.34 5,660.65 5,660.65 0.0K
15:04 5,660.52 5,660.52 5,660.52 5,660.52 0.0K
15:05 5,660.52 5,660.52 5,660.52 5,660.52 0.0K
15:06 5,660.76 5,660.76 5,660.76 5,660.76 0.0K
15:07 5,660.76 5,662.90 5,660.76 5,662.90 0.0K
15:08 5,662.90 5,662.90 5,662.42 5,662.66 0.0K
15:09 5,662.30 5,662.30 5,660.16 5,660.25 0.0K
15:10 5,660.25 5,661.81 5,660.25 5,661.81 0.0K
15:11 5,661.81 5,663.95 5,661.81 5,663.95 0.0K
15:12 5,663.95 5,664.42 5,663.95 5,664.42 0.0K
15:13 5,664.42 5,664.54 5,663.49 5,663.49 0.0K
15:14 5,663.49 5,664.81 5,663.49 5,664.81 0.0K
15:15 5,663.77 5,663.77 5,663.41 5,663.50 0.0K
15:16 5,663.50 5,663.50 5,661.36 5,663.50 0.0K
15:17 5,666.03 5,666.03 5,666.03 5,666.03 0.0K
15:18 5,665.79 5,665.79 5,665.79 5,665.79 0.0K
15:19 5,665.79 5,665.79 5,665.79 5,665.79 0.0K
15:20 5,665.79 5,665.79 5,665.79 5,665.79 0.0K
15:21 5,665.79 5,665.79 5,664.23 5,664.23 0.0K
15:22 5,664.23 5,664.23 5,663.89 5,663.89 0.0K
15:23 5,663.89 5,663.89 5,663.89 5,663.89 0.0K
15:24 5,663.89 5,664.25 5,663.53 5,663.53 0.0K
15:25 5,663.53 5,663.53 5,663.41 5,663.41 0.0K
15:26 5,663.41 5,663.41 5,662.36 5,662.36 0.0K
15:27 5,662.36 5,662.36 5,662.12 5,662.12 0.0K
15:28 5,662.12 5,662.51 5,662.12 5,662.39 0.0K
15:29 5,662.39 5,662.39 5,662.39 5,662.39 0.0K
15:30 5,662.28 5,662.28 5,662.16 5,662.16 0.0K
15:31 5,662.16 5,662.45 5,661.92 5,662.45 0.0K
15:32 5,662.45 5,662.73 5,662.45 5,662.73 0.0K
15:33 5,662.73 5,662.73 5,662.49 5,662.49 0.0K
15:34 5,662.14 5,663.65 5,662.14 5,663.18 0.0K
15:35 5,663.18 5,663.18 5,663.18 5,663.18 0.0K
15:36 5,662.94 5,662.94 5,662.47 5,662.47 0.0K
15:37 5,661.39 5,661.39 5,661.39 5,661.39 0.0K
15:38 5,661.86 5,661.86 5,661.27 5,661.75 0.0K
15:39 5,661.75 5,661.75 5,661.75 5,661.75 0.0K
15:40 5,661.39 5,661.39 5,661.39 5,661.39 0.0K
15:41 5,661.39 5,666.75 5,661.39 5,666.75 0.0K
15:42 5,666.75 5,666.75 5,666.75 5,666.75 0.0K
15:43 5,667.73 5,668.09 5,667.73 5,668.09 0.0K
15:44 5,667.26 5,667.26 5,667.26 5,667.26 0.0K
15:45 5,668.22 5,668.22 5,668.22 5,668.22 0.0K
15:46 5,669.19 5,669.19 5,669.19 5,669.19 0.0K
15:47 5,668.35 5,668.35 5,667.28 5,667.28 0.0K
15:48 5,669.42 5,669.42 5,668.98 5,668.98 0.0K
15:49 5,669.24 5,669.24 5,668.54 5,668.54 0.0K
15:50 5,668.54 5,668.66 5,661.77 5,661.77 0.0K
15:51 5,661.72 5,664.82 5,661.72 5,664.82 0.0K
15:52 5,664.82 5,665.64 5,664.82 5,665.64 0.0K
15:53 5,665.64 5,665.64 5,665.64 5,665.64 0.0K
15:54 5,667.78 5,668.14 5,667.78 5,668.14 0.0K
15:55 5,668.14 5,668.73 5,668.14 5,668.61 0.0K
15:56 5,668.26 5,668.26 5,668.26 5,668.26 0.0K
15:57 5,665.82 5,665.82 5,665.82 5,665.82 0.0K
15:58 5,665.82 5,665.82 5,665.46 5,665.46 0.0K
15:59 5,665.46 5,666.54 5,665.46 5,665.95 0.0K
16:00 5,665.95 5,667.47 5,665.95 5,667.38 0.0K
16:01 5,666.66 5,666.66 5,665.35 5,665.61 0.0K
16:02 5,665.61 5,665.61 5,665.49 5,665.49 0.0K
16:03 5,661.21 5,661.90 5,661.21 5,661.90 0.0K
16:04 5,661.90 5,661.90 5,661.78 5,661.78 0.0K
16:05 5,661.66 5,661.66 5,661.66 5,661.66 0.0K
16:06 5,661.66 5,661.66 5,661.66 5,661.66 0.0K
16:07 5,661.30 5,661.67 5,661.30 5,661.30 0.0K
16:08 5,661.67 5,664.87 5,660.59 5,664.87 0.0K
16:09 5,664.87 5,665.82 5,664.87 5,665.82 0.0K
16:10 5,665.82 5,665.82 5,665.82 5,665.82 0.0K
16:11 5,665.82 5,666.27 5,665.46 5,666.27 0.0K
16:12 5,666.27 5,666.27 5,665.20 5,665.56 0.0K
16:13 5,665.66 5,665.66 5,664.70 5,664.70 0.0K
16:14 5,664.10 5,667.69 5,664.10 5,667.69 0.0K
16:15 5,667.69 5,667.69 5,667.69 5,667.69 0.0K
16:16 5,666.85 5,666.85 5,665.00 5,665.00 0.0K
16:17 5,665.88 5,667.09 5,665.88 5,667.09 0.0K
16:18 5,667.09 5,667.09 5,666.85 5,666.85 0.0K
16:19 5,668.11 5,668.35 5,667.02 5,667.02 0.0K
16:20 5,668.21 5,668.21 5,668.21 5,668.21 0.0K
16:21 5,668.21 5,668.21 5,668.21 5,668.21 0.0K
16:22 5,668.21 5,668.21 5,668.21 5,668.21 0.0K
16:23 5,668.21 5,668.21 5,668.21 5,668.21 0.0K
16:24 5,668.21 5,668.21 5,668.21 5,668.21 0.0K
16:25 5,668.21 5,673.55 5,668.21 5,673.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음