OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,913.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,673.55 5,691.90 5,673.55 5,691.90 0.0K
09:01 5,691.90 5,703.04 5,691.90 5,703.04 0.0K
09:02 5,703.04 5,703.04 5,701.78 5,701.78 0.0K
09:03 5,701.12 5,701.12 5,696.84 5,698.98 0.0K
09:04 5,694.22 5,694.86 5,692.72 5,694.86 0.0K
09:05 5,696.00 5,699.33 5,695.55 5,699.33 0.0K
09:06 5,699.33 5,699.33 5,695.15 5,695.15 0.0K
09:07 5,695.15 5,695.27 5,695.15 5,695.27 0.0K
09:08 5,695.27 5,695.80 5,695.27 5,695.42 0.0K
09:09 5,694.10 5,694.10 5,691.60 5,691.60 0.0K
09:10 5,691.60 5,691.60 5,685.88 5,685.88 0.0K
09:11 5,687.02 5,687.02 5,686.61 5,686.61 0.0K
09:12 5,685.65 5,685.65 5,685.53 5,685.53 0.0K
09:13 5,684.93 5,684.93 5,684.93 5,684.93 0.0K
09:14 5,683.39 5,683.39 5,678.89 5,678.89 0.0K
09:15 5,674.98 5,674.98 5,674.14 5,674.14 0.0K
09:16 5,674.14 5,674.14 5,674.14 5,674.14 0.0K
09:17 5,674.14 5,674.14 5,674.14 5,674.14 0.0K
09:18 5,676.27 5,681.03 5,676.27 5,681.03 0.0K
09:19 5,681.03 5,681.03 5,678.89 5,678.89 0.0K
09:20 5,678.89 5,678.89 5,678.89 5,678.89 0.0K
09:21 5,678.89 5,681.03 5,676.75 5,676.75 0.0K
09:22 5,676.75 5,676.75 5,676.40 5,676.40 0.0K
09:23 5,676.40 5,676.40 5,675.67 5,675.67 0.0K
09:24 5,675.67 5,675.67 5,675.67 5,675.67 0.0K
09:25 5,677.70 5,677.70 5,677.70 5,677.70 0.0K
09:26 5,677.70 5,677.70 5,675.91 5,675.91 0.0K
09:27 5,675.91 5,680.19 5,675.91 5,680.19 0.0K
09:28 5,680.19 5,680.19 5,678.63 5,678.63 0.0K
09:29 5,678.63 5,679.95 5,677.21 5,677.21 0.0K
09:30 5,677.21 5,677.21 5,675.43 5,675.43 0.0K
09:31 5,677.57 5,679.12 5,677.57 5,679.12 0.0K
09:32 5,679.12 5,683.40 5,679.12 5,683.40 0.0K
09:33 5,683.40 5,683.64 5,683.06 5,683.06 0.0K
09:34 5,683.06 5,684.27 5,683.06 5,684.27 0.0K
09:35 5,686.41 5,686.41 5,683.18 5,683.18 0.0K
09:36 5,683.03 5,685.17 5,683.03 5,685.17 0.0K
09:37 5,685.89 5,686.01 5,685.89 5,686.01 0.0K
09:38 5,686.01 5,686.01 5,686.00 5,686.00 0.0K
09:39 5,685.30 5,686.64 5,684.82 5,686.64 0.0K
09:40 5,686.64 5,690.45 5,686.64 5,690.45 0.0K
09:41 5,688.79 5,688.79 5,686.72 5,687.68 0.0K
09:42 5,689.22 5,689.22 5,689.22 5,689.22 0.0K
09:43 5,686.64 5,686.64 5,684.50 5,684.50 0.0K
09:44 5,683.66 5,684.38 5,683.66 5,684.29 0.0K
09:45 5,684.29 5,690.56 5,684.29 5,690.56 0.0K
09:46 5,690.56 5,690.56 5,690.56 5,690.56 0.0K
09:47 5,690.56 5,690.56 5,687.37 5,687.37 0.0K
09:48 5,686.54 5,686.54 5,685.24 5,685.24 0.0K
09:49 5,685.00 5,686.78 5,685.00 5,686.78 0.0K
09:50 5,686.78 5,687.86 5,686.78 5,687.86 0.0K
09:51 5,687.86 5,688.46 5,687.86 5,688.46 0.0K
09:52 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
09:53 5,686.32 5,686.32 5,686.32 5,686.32 0.0K
09:54 5,686.32 5,688.46 5,686.32 5,688.46 0.0K
09:55 5,686.32 5,689.40 5,686.32 5,689.40 0.0K
09:56 5,689.40 5,689.40 5,685.12 5,685.12 0.0K
09:57 5,685.12 5,689.05 5,685.12 5,689.05 0.0K
09:58 5,691.19 5,695.04 5,691.19 5,693.38 0.0K
09:59 5,693.38 5,694.68 5,693.38 5,694.56 0.0K
10:00 5,694.68 5,694.68 5,694.68 5,694.68 0.0K
10:01 5,694.68 5,694.68 5,694.68 5,694.68 0.0K
10:02 5,694.68 5,695.03 5,694.68 5,695.03 0.0K
10:03 5,695.03 5,695.03 5,693.11 5,693.11 0.0K
10:04 5,693.11 5,693.11 5,689.41 5,691.55 0.0K
10:05 5,691.55 5,693.23 5,691.55 5,693.23 0.0K
10:06 5,693.95 5,696.09 5,693.95 5,696.09 0.0K
10:07 5,696.09 5,696.09 5,696.09 5,696.09 0.0K
10:08 5,696.09 5,696.09 5,693.96 5,693.96 0.0K
10:09 5,694.44 5,694.44 5,692.42 5,692.42 0.0K
10:10 5,691.10 5,693.63 5,691.10 5,693.51 0.0K
10:11 5,693.51 5,693.51 5,692.92 5,692.92 0.0K
10:12 5,690.04 5,690.04 5,684.28 5,684.28 0.0K
10:13 5,686.42 5,686.42 5,686.42 5,686.42 0.0K
10:14 5,686.42 5,686.42 5,686.19 5,686.19 0.0K
10:15 5,686.19 5,686.19 5,686.19 5,686.19 0.0K
10:16 5,685.83 5,686.32 5,685.83 5,686.32 0.0K
10:17 5,687.50 5,687.50 5,687.04 5,687.04 0.0K
10:18 5,687.04 5,687.04 5,686.34 5,686.34 0.0K
10:19 5,686.16 5,686.16 5,685.10 5,685.10 0.0K
10:20 5,685.10 5,685.10 5,680.82 5,680.82 0.0K
10:21 5,680.82 5,680.82 5,680.82 5,680.82 0.0K
10:22 5,680.34 5,683.44 5,680.34 5,683.44 0.0K
10:23 5,683.44 5,683.92 5,683.44 5,683.86 0.0K
10:24 5,683.86 5,683.86 5,682.56 5,682.56 0.0K
10:25 5,684.70 5,686.02 5,683.68 5,686.02 0.0K
10:26 5,686.62 5,688.76 5,686.62 5,688.76 0.0K
10:27 5,688.76 5,689.72 5,688.76 5,689.66 0.0K
10:28 5,689.19 5,689.19 5,689.19 5,689.19 0.0K
10:29 5,689.19 5,689.78 5,689.19 5,689.78 0.0K
10:30 5,689.54 5,689.54 5,686.04 5,686.04 0.0K
10:31 5,686.04 5,686.04 5,682.71 5,682.71 0.0K
10:32 5,682.35 5,682.35 5,682.35 5,682.35 0.0K
10:33 5,682.35 5,684.30 5,682.35 5,684.30 0.0K
10:34 5,684.30 5,685.49 5,684.30 5,685.49 0.0K
10:35 5,685.49 5,686.09 5,685.49 5,686.09 0.0K
10:36 5,686.09 5,686.09 5,686.09 5,686.09 0.0K
10:37 5,686.09 5,687.23 5,686.09 5,687.23 0.0K
10:38 5,686.76 5,687.36 5,686.76 5,687.36 0.0K
10:39 5,686.74 5,687.92 5,686.74 5,687.92 0.0K
10:40 5,687.92 5,688.64 5,687.92 5,688.64 0.0K
10:41 5,689.12 5,689.21 5,689.12 5,689.21 0.0K
10:42 5,689.81 5,689.81 5,685.53 5,685.53 0.0K
10:43 5,684.35 5,687.44 5,684.35 5,687.44 0.0K
10:44 5,687.44 5,687.44 5,687.32 5,687.32 0.0K
10:45 5,687.32 5,688.02 5,687.31 5,688.02 0.0K
10:46 5,688.02 5,688.02 5,687.78 5,687.78 0.0K
10:47 5,687.78 5,688.96 5,687.78 5,688.96 0.0K
10:48 5,688.96 5,689.52 5,688.96 5,689.52 0.0K
10:49 5,689.52 5,689.52 5,688.58 5,688.58 0.0K
10:50 5,688.58 5,688.67 5,688.58 5,688.67 0.0K
10:51 5,686.53 5,686.53 5,685.22 5,685.22 0.0K
10:52 5,685.48 5,685.48 5,685.48 5,685.48 0.0K
10:53 5,685.48 5,688.10 5,685.48 5,688.10 0.0K
10:54 5,688.22 5,688.22 5,687.51 5,687.51 0.0K
10:55 5,687.51 5,687.51 5,686.12 5,686.12 0.0K
10:56 5,686.12 5,686.12 5,684.91 5,684.91 0.0K
10:57 5,684.91 5,684.91 5,684.91 5,684.91 0.0K
10:58 5,684.91 5,686.52 5,684.91 5,686.52 0.0K
10:59 5,686.52 5,688.30 5,686.52 5,688.30 0.0K
11:00 5,688.30 5,688.30 5,687.90 5,687.90 0.0K
11:01 5,686.46 5,686.70 5,681.12 5,681.12 0.0K
11:02 5,677.62 5,677.83 5,675.83 5,677.83 0.0K
11:03 5,676.99 5,678.30 5,676.99 5,678.30 0.0K
11:04 5,677.33 5,677.33 5,677.19 5,677.19 0.0K
11:05 5,677.19 5,677.19 5,676.54 5,677.14 0.0K
11:06 5,677.14 5,677.14 5,677.14 5,677.14 0.0K
11:07 5,675.62 5,676.81 5,675.62 5,676.81 0.0K
11:08 5,677.28 5,677.28 5,677.28 5,677.28 0.0K
11:09 5,677.28 5,677.28 5,676.56 5,676.56 0.0K
11:10 5,675.62 5,675.62 5,675.02 5,675.02 0.0K
11:11 5,675.02 5,675.02 5,674.75 5,674.75 0.0K
11:12 5,674.75 5,674.75 5,673.35 5,673.35 0.0K
11:13 5,672.61 5,672.61 5,667.43 5,667.43 0.0K
11:14 5,667.31 5,667.31 5,660.77 5,660.77 0.0K
11:15 5,660.24 5,662.62 5,660.24 5,661.78 0.0K
11:16 5,661.69 5,662.41 5,661.69 5,661.79 0.0K
11:17 5,661.55 5,661.55 5,657.50 5,657.50 0.0K
11:18 5,657.50 5,657.86 5,657.50 5,657.86 0.0K
11:19 5,655.72 5,655.93 5,655.49 5,655.93 0.0K
11:20 5,655.93 5,656.78 5,655.93 5,656.78 0.0K
11:21 5,656.16 5,656.55 5,656.16 5,656.55 0.0K
11:22 5,656.55 5,657.18 5,656.55 5,657.18 0.0K
11:23 5,657.18 5,661.46 5,657.18 5,661.46 0.0K
11:24 5,661.64 5,662.12 5,661.64 5,662.12 0.0K
11:25 5,662.12 5,662.12 5,661.52 5,661.52 0.0K
11:26 5,657.24 5,657.36 5,657.24 5,657.36 0.0K
11:27 5,657.36 5,657.36 5,657.24 5,657.24 0.0K
11:28 5,655.82 5,655.82 5,655.58 5,655.58 0.0K
11:29 5,655.58 5,655.85 5,655.11 5,655.85 0.0K
11:30 5,655.85 5,655.85 5,655.85 5,655.85 0.0K
11:31 5,655.85 5,655.85 5,655.85 5,655.85 0.0K
11:32 5,656.57 5,656.69 5,656.57 5,656.69 0.0K
11:33 5,656.65 5,662.25 5,656.65 5,662.25 0.0K
11:34 5,662.25 5,665.10 5,662.25 5,665.10 0.0K
11:35 5,665.10 5,665.63 5,665.10 5,665.63 0.0K
11:36 5,665.63 5,666.37 5,665.63 5,666.37 0.0K
11:37 5,666.37 5,666.75 5,666.37 5,666.75 0.0K
11:38 5,666.75 5,666.75 5,666.66 5,666.66 0.0K
11:39 5,666.66 5,666.66 5,666.66 5,666.66 0.0K
11:40 5,665.54 5,668.43 5,665.54 5,667.60 0.0K
11:41 5,667.60 5,667.60 5,667.00 5,667.00 0.0K
11:42 5,667.00 5,667.00 5,667.00 5,667.00 0.0K
11:43 5,669.14 5,669.14 5,669.14 5,669.14 0.0K
11:44 5,669.14 5,669.61 5,669.14 5,669.14 0.0K
11:45 5,669.14 5,669.14 5,669.02 5,669.02 0.0K
11:46 5,669.02 5,669.49 5,669.02 5,669.49 0.0K
11:47 5,669.49 5,669.49 5,664.86 5,664.86 0.0K
11:48 5,664.86 5,667.25 5,664.86 5,667.25 0.0K
11:49 5,667.25 5,669.39 5,667.25 5,669.30 0.0K
11:50 5,669.30 5,669.30 5,664.78 5,664.78 0.0K
11:51 5,664.54 5,666.25 5,664.54 5,666.25 0.0K
11:52 5,666.96 5,671.26 5,666.96 5,671.26 0.0K
11:53 5,671.26 5,671.26 5,671.26 5,671.26 0.0K
11:54 5,671.26 5,671.38 5,671.26 5,671.38 0.0K
11:55 5,671.38 5,673.82 5,671.38 5,673.82 0.0K
11:56 5,674.97 5,674.97 5,674.22 5,674.22 0.0K
11:57 5,674.65 5,676.79 5,674.65 5,676.79 0.0K
11:58 5,676.50 5,676.50 5,676.50 5,676.50 0.0K
11:59 5,676.50 5,676.50 5,676.50 5,676.50 0.0K
12:00 5,677.14 5,677.14 5,672.53 5,672.53 0.0K
12:01 5,672.53 5,672.53 5,672.53 5,672.53 0.0K
12:02 5,672.53 5,673.24 5,672.53 5,673.24 0.0K
12:03 5,673.24 5,673.24 5,673.24 5,673.24 0.0K
12:04 5,673.24 5,673.24 5,672.35 5,672.35 0.0K
12:05 5,674.50 5,674.50 5,673.65 5,673.65 0.0K
12:06 5,673.41 5,673.41 5,673.06 5,673.06 0.0K
12:07 5,673.06 5,673.06 5,669.40 5,669.40 0.0K
12:08 5,669.40 5,669.40 5,668.80 5,668.80 0.0K
12:09 5,668.80 5,668.80 5,668.08 5,668.08 0.0K
12:10 5,668.08 5,668.44 5,668.08 5,668.44 0.0K
12:11 5,668.44 5,668.44 5,668.44 5,668.44 0.0K
12:12 5,668.44 5,668.92 5,667.73 5,668.92 0.0K
12:13 5,669.28 5,669.28 5,669.28 5,669.28 0.0K
12:14 5,669.28 5,670.94 5,669.28 5,670.94 0.0K
12:15 5,670.94 5,673.32 5,670.94 5,673.32 0.0K
12:16 5,674.40 5,674.64 5,674.40 5,674.64 0.0K
12:17 5,674.64 5,674.64 5,674.64 5,674.64 0.0K
12:18 5,674.87 5,676.28 5,674.87 5,676.28 0.0K
12:19 5,675.20 5,675.20 5,675.20 5,675.20 0.0K
12:20 5,674.82 5,674.82 5,674.82 5,674.82 0.0K
12:21 5,674.82 5,674.82 5,672.68 5,672.68 0.0K
12:22 5,672.68 5,672.68 5,672.33 5,672.33 0.0K
12:23 5,672.33 5,672.33 5,671.96 5,671.96 0.0K
12:24 5,671.96 5,672.67 5,671.96 5,672.67 0.0K
12:25 5,672.67 5,672.78 5,672.66 5,672.78 0.0K
12:26 5,672.78 5,672.78 5,669.70 5,669.70 0.0K
12:27 5,670.29 5,670.99 5,670.27 5,670.27 0.0K
12:28 5,671.48 5,672.42 5,671.48 5,672.42 0.0K
12:29 5,672.06 5,672.06 5,672.06 5,672.06 0.0K
12:30 5,671.00 5,671.00 5,670.88 5,670.88 0.0K
12:31 5,670.88 5,671.24 5,670.88 5,671.24 0.0K
12:32 5,671.24 5,671.51 5,671.24 5,671.51 0.0K
12:33 5,676.51 5,676.99 5,672.59 5,672.59 0.0K
12:34 5,676.87 5,677.11 5,676.87 5,677.11 0.0K
12:35 5,677.46 5,677.70 5,677.46 5,677.70 0.0K
12:36 5,677.70 5,677.70 5,677.70 5,677.70 0.0K
12:37 5,677.70 5,677.70 5,677.58 5,677.58 0.0K
12:38 5,677.58 5,677.58 5,677.23 5,677.23 0.0K
12:39 5,677.23 5,677.94 5,677.23 5,677.94 0.0K
12:40 5,677.94 5,680.42 5,677.94 5,680.42 0.0K
12:41 5,676.85 5,676.85 5,675.09 5,675.09 0.0K
12:42 5,675.09 5,675.09 5,674.66 5,674.66 0.0K
12:43 5,674.66 5,674.66 5,674.66 5,674.66 0.0K
12:44 5,674.66 5,674.66 5,674.66 5,674.66 0.0K
12:45 5,674.66 5,675.38 5,673.72 5,673.72 0.0K
12:46 5,673.72 5,675.86 5,673.72 5,674.80 0.0K
12:47 5,674.80 5,675.95 5,674.80 5,675.95 0.0K
12:48 5,675.95 5,676.06 5,675.95 5,676.06 0.0K
12:49 5,678.19 5,678.19 5,675.69 5,675.69 0.0K
12:50 5,675.68 5,677.57 5,675.68 5,677.57 0.0K
12:51 5,677.57 5,677.83 5,677.11 5,677.11 0.0K
12:52 5,677.11 5,677.88 5,676.46 5,676.46 0.0K
12:53 5,676.46 5,676.46 5,675.76 5,675.76 0.0K
12:54 5,675.76 5,675.76 5,674.70 5,674.70 0.0K
12:55 5,674.70 5,674.70 5,670.89 5,670.89 0.0K
12:56 5,670.89 5,670.89 5,670.89 5,670.89 0.0K
12:57 5,669.88 5,670.40 5,669.88 5,670.40 0.0K
12:58 5,670.40 5,671.17 5,670.40 5,671.17 0.0K
12:59 5,671.17 5,671.17 5,671.17 5,671.17 0.0K
13:00 5,671.17 5,672.59 5,671.17 5,672.59 0.0K
13:01 5,672.59 5,672.59 5,672.59 5,672.59 0.0K
13:02 5,672.59 5,674.61 5,672.47 5,674.61 0.0K
13:03 5,674.61 5,674.61 5,672.84 5,672.84 0.0K
13:04 5,672.84 5,672.84 5,672.84 5,672.84 0.0K
13:05 5,672.60 5,672.60 5,672.60 5,672.60 0.0K
13:06 5,672.60 5,672.75 5,671.79 5,671.79 0.0K
13:07 5,671.79 5,671.79 5,671.79 5,671.79 0.0K
13:08 5,667.51 5,667.51 5,667.28 5,667.28 0.0K
13:09 5,667.28 5,669.43 5,667.28 5,669.43 0.0K
13:10 5,669.43 5,670.14 5,669.43 5,670.14 0.0K
13:11 5,670.25 5,670.25 5,670.25 5,670.25 0.0K
13:12 5,670.25 5,670.25 5,668.95 5,668.95 0.0K
13:13 5,668.95 5,668.95 5,668.95 5,668.95 0.0K
13:14 5,668.95 5,668.95 5,668.95 5,668.95 0.0K
13:15 5,668.95 5,668.95 5,668.71 5,668.71 0.0K
13:16 5,669.03 5,669.03 5,666.89 5,666.89 0.0K
13:17 5,666.89 5,669.15 5,666.89 5,669.15 0.0K
13:18 5,669.15 5,669.15 5,669.15 5,669.15 0.0K
13:19 5,669.15 5,669.26 5,668.91 5,669.26 0.0K
13:20 5,669.26 5,670.18 5,669.26 5,670.18 0.0K
13:21 5,670.18 5,670.53 5,670.18 5,670.41 0.0K
13:22 5,670.41 5,670.41 5,670.41 5,670.41 0.0K
13:23 5,670.41 5,670.41 5,668.01 5,668.30 0.0K
13:24 5,668.30 5,670.44 5,668.30 5,670.44 0.0K
13:25 5,670.91 5,671.20 5,670.91 5,671.20 0.0K
13:26 5,671.20 5,671.20 5,670.72 5,670.72 0.0K
13:27 5,671.25 5,671.25 5,671.25 5,671.25 0.0K
13:28 5,671.25 5,671.25 5,671.25 5,671.25 0.0K
13:29 5,671.25 5,671.25 5,671.25 5,671.25 0.0K
13:30 5,671.25 5,671.25 5,671.13 5,671.13 0.0K
13:31 5,671.13 5,671.56 5,671.13 5,671.56 0.0K
13:32 5,671.56 5,671.56 5,671.56 5,671.56 0.0K
13:33 5,671.56 5,671.56 5,670.28 5,670.28 0.0K
13:34 5,670.85 5,670.85 5,670.26 5,670.26 0.0K
13:35 5,670.26 5,671.29 5,670.26 5,671.29 0.0K
13:36 5,673.43 5,673.55 5,673.43 5,673.55 0.0K
13:37 5,673.79 5,674.54 5,673.79 5,674.54 0.0K
13:38 5,674.54 5,674.90 5,674.54 5,674.90 0.0K
13:39 5,674.90 5,674.90 5,674.19 5,674.19 0.0K
13:40 5,674.19 5,674.19 5,674.19 5,674.19 0.0K
13:41 5,674.19 5,674.19 5,674.19 5,674.19 0.0K
13:42 5,674.19 5,674.19 5,673.75 5,673.75 0.0K
13:43 5,675.05 5,675.05 5,675.05 5,675.05 0.0K
13:44 5,675.05 5,675.05 5,675.05 5,675.05 0.0K
13:45 5,675.05 5,675.05 5,674.57 5,674.57 0.0K
13:46 5,674.57 5,674.57 5,673.39 5,673.39 0.0K
13:47 5,673.39 5,673.39 5,672.21 5,672.21 0.0K
13:48 5,672.21 5,672.21 5,670.07 5,670.07 0.0K
13:49 5,669.89 5,672.03 5,669.89 5,672.03 0.0K
13:50 5,672.03 5,672.74 5,672.03 5,672.74 0.0K
13:51 5,672.74 5,672.74 5,671.91 5,672.03 0.0K
13:52 5,672.03 5,672.03 5,671.19 5,671.19 0.0K
13:53 5,671.19 5,671.19 5,669.96 5,669.96 0.0K
13:54 5,669.96 5,669.96 5,669.96 5,669.96 0.0K
13:55 5,669.48 5,669.71 5,669.48 5,669.71 0.0K
13:56 5,667.57 5,669.83 5,667.57 5,669.83 0.0K
13:57 5,669.83 5,671.03 5,669.83 5,671.03 0.0K
13:58 5,671.03 5,671.03 5,671.03 5,671.03 0.0K
13:59 5,671.74 5,673.94 5,671.74 5,673.71 0.0K
14:00 5,673.71 5,674.59 5,673.71 5,674.35 0.0K
14:01 5,673.47 5,675.56 5,673.47 5,675.56 0.0K
14:02 5,675.56 5,675.56 5,675.56 5,675.56 0.0K
14:03 5,675.56 5,675.56 5,675.56 5,675.56 0.0K
14:04 5,675.56 5,675.56 5,675.56 5,675.56 0.0K
14:05 5,675.56 5,677.70 5,675.56 5,677.70 0.0K
14:06 5,677.70 5,677.70 5,676.63 5,676.63 0.0K
14:07 5,676.63 5,676.63 5,675.69 5,675.69 0.0K
14:08 5,675.69 5,676.28 5,675.69 5,676.28 0.0K
14:09 5,676.28 5,676.28 5,675.92 5,675.92 0.0K
14:10 5,675.92 5,676.04 5,673.44 5,673.44 0.0K
14:11 5,673.44 5,673.44 5,673.44 5,673.44 0.0K
14:12 5,672.83 5,672.83 5,671.48 5,671.48 0.0K
14:13 5,671.48 5,674.73 5,671.48 5,674.73 0.0K
14:14 5,674.73 5,675.81 5,674.73 5,675.81 0.0K
14:15 5,677.35 5,679.69 5,677.35 5,679.69 0.0K
14:16 5,679.43 5,679.43 5,679.31 5,679.31 0.0K
14:17 5,679.16 5,679.16 5,678.99 5,678.99 0.0K
14:18 5,678.87 5,679.70 5,678.87 5,679.70 0.0K
14:19 5,677.58 5,677.58 5,675.44 5,675.44 0.0K
14:20 5,675.44 5,675.44 5,675.44 5,675.44 0.0K
14:21 5,675.44 5,675.44 5,675.44 5,675.44 0.0K
14:22 5,675.44 5,675.44 5,675.44 5,675.44 0.0K
14:23 5,675.44 5,675.44 5,675.44 5,675.44 0.0K
14:24 5,675.55 5,675.96 5,675.55 5,675.96 0.0K
14:25 5,676.14 5,676.14 5,673.91 5,673.91 0.0K
14:26 5,672.38 5,674.52 5,672.38 5,674.52 0.0K
14:27 5,672.38 5,672.38 5,671.57 5,671.57 0.0K
14:28 5,671.57 5,673.71 5,671.57 5,673.47 0.0K
14:29 5,673.47 5,673.71 5,673.47 5,673.71 0.0K
14:30 5,673.71 5,673.71 5,673.71 5,673.71 0.0K
14:31 5,673.71 5,673.71 5,673.71 5,673.71 0.0K
14:32 5,673.71 5,673.71 5,673.71 5,673.71 0.0K
14:33 5,673.71 5,673.71 5,673.23 5,673.23 0.0K
14:34 5,673.23 5,673.23 5,671.21 5,671.21 0.0K
14:35 5,671.45 5,672.88 5,670.74 5,672.88 0.0K
14:36 5,674.54 5,675.02 5,674.54 5,675.02 0.0K
14:37 5,677.16 5,677.16 5,677.04 5,677.04 0.0K
14:38 5,677.04 5,677.04 5,676.69 5,676.69 0.0K
14:39 5,676.69 5,676.71 5,676.61 5,676.71 0.0K
14:40 5,676.71 5,676.84 5,676.71 5,676.84 0.0K
14:41 5,676.84 5,676.84 5,676.23 5,676.23 0.0K
14:42 5,676.47 5,676.47 5,675.41 5,675.41 0.0K
14:43 5,670.89 5,670.94 5,670.15 5,670.15 0.0K
14:44 5,670.15 5,670.15 5,668.01 5,668.60 0.0K
14:45 5,668.60 5,668.60 5,668.60 5,668.60 0.0K
14:46 5,668.12 5,668.12 5,668.00 5,668.00 0.0K
14:47 5,667.64 5,667.82 5,667.64 5,667.82 0.0K
14:48 5,667.82 5,667.82 5,667.09 5,667.09 0.0K
14:49 5,667.09 5,667.09 5,666.28 5,666.28 0.0K
14:50 5,666.28 5,666.28 5,666.04 5,666.04 0.0K
14:51 5,666.04 5,666.27 5,665.33 5,665.33 0.0K
14:52 5,665.33 5,665.33 5,664.85 5,664.85 0.0K
14:53 5,664.85 5,665.08 5,664.26 5,665.00 0.0K
14:54 5,664.26 5,664.26 5,663.38 5,663.38 0.0K
14:55 5,663.73 5,664.58 5,663.73 5,664.58 0.0K
14:56 5,664.58 5,664.58 5,663.36 5,663.36 0.0K
14:57 5,663.24 5,663.24 5,663.24 5,663.24 0.0K
14:58 5,663.24 5,663.37 5,662.89 5,662.89 0.0K
14:59 5,662.89 5,663.13 5,662.89 5,663.13 0.0K
15:00 5,663.13 5,665.27 5,663.13 5,665.27 0.0K
15:01 5,665.27 5,665.27 5,665.27 5,665.27 0.0K
15:02 5,665.27 5,665.27 5,664.70 5,664.70 0.0K
15:03 5,664.70 5,664.70 5,664.70 5,664.70 0.0K
15:04 5,664.70 5,664.70 5,664.37 5,664.37 0.0K
15:05 5,664.61 5,664.61 5,663.89 5,663.89 0.0K
15:06 5,663.89 5,663.89 5,663.89 5,663.89 0.0K
15:07 5,663.89 5,663.89 5,663.80 5,663.89 0.0K
15:08 5,663.89 5,665.11 5,663.89 5,665.11 0.0K
15:09 5,665.11 5,665.11 5,663.33 5,664.99 0.0K
15:10 5,664.99 5,665.87 5,664.99 5,665.87 0.0K
15:11 5,665.87 5,668.01 5,665.87 5,668.01 0.0K
15:12 5,665.87 5,665.87 5,665.87 5,665.87 0.0K
15:13 5,665.87 5,668.25 5,665.87 5,668.25 0.0K
15:14 5,668.25 5,668.25 5,668.25 5,668.25 0.0K
15:15 5,668.25 5,668.25 5,668.25 5,668.25 0.0K
15:16 5,666.11 5,666.11 5,666.11 5,666.11 0.0K
15:17 5,666.11 5,666.11 5,666.01 5,666.01 0.0K
15:18 5,666.01 5,667.48 5,666.01 5,667.48 0.0K
15:19 5,668.20 5,668.91 5,668.20 5,668.91 0.0K
15:20 5,669.03 5,669.03 5,669.03 5,669.03 0.0K
15:21 5,668.91 5,669.51 5,668.91 5,669.51 0.0K
15:22 5,669.51 5,669.51 5,668.53 5,668.53 0.0K
15:23 5,668.53 5,668.53 5,668.05 5,668.05 0.0K
15:24 5,667.93 5,670.31 5,667.76 5,670.31 0.0K
15:25 5,670.67 5,670.67 5,670.67 5,670.67 0.0K
15:26 5,671.47 5,671.47 5,666.84 5,666.84 0.0K
15:27 5,666.60 5,666.60 5,666.60 5,666.60 0.0K
15:28 5,666.60 5,666.60 5,665.77 5,665.77 0.0K
15:29 5,665.77 5,665.77 5,665.77 5,665.77 0.0K
15:30 5,665.77 5,666.35 5,665.77 5,666.35 0.0K
15:31 5,666.62 5,670.06 5,666.62 5,670.06 0.0K
15:32 5,669.08 5,669.08 5,667.59 5,667.59 0.0K
15:33 5,667.12 5,667.12 5,666.76 5,666.76 0.0K
15:34 5,666.76 5,666.76 5,666.31 5,666.31 0.0K
15:35 5,666.31 5,666.31 5,666.31 5,666.31 0.0K
15:36 5,666.31 5,666.31 5,666.14 5,666.14 0.0K
15:37 5,666.14 5,666.14 5,664.00 5,664.00 0.0K
15:38 5,664.00 5,664.00 5,663.11 5,663.11 0.0K
15:39 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
15:40 5,663.23 5,663.23 5,663.23 5,663.23 0.0K
15:41 5,663.19 5,663.54 5,663.19 5,663.54 0.0K
15:42 5,663.14 5,663.18 5,662.29 5,663.18 0.0K
15:43 5,663.18 5,663.80 5,662.97 5,662.97 0.0K
15:44 5,661.90 5,663.33 5,661.90 5,663.33 0.0K
15:45 5,663.57 5,664.51 5,663.57 5,664.51 0.0K
15:46 5,664.25 5,664.51 5,664.25 5,664.51 0.0K
15:47 5,664.51 5,664.60 5,663.59 5,663.59 0.0K
15:48 5,662.92 5,664.12 5,662.68 5,664.12 0.0K
15:49 5,662.58 5,662.58 5,660.20 5,660.20 0.0K
15:50 5,660.20 5,660.20 5,659.40 5,659.40 0.0K
15:51 5,658.02 5,658.02 5,658.02 5,658.02 0.0K
15:52 5,658.02 5,658.02 5,656.60 5,656.60 0.0K
15:53 5,656.60 5,656.60 5,656.00 5,656.01 0.0K
15:54 5,654.74 5,654.74 5,654.74 5,654.74 0.0K
15:55 5,654.50 5,655.72 5,654.50 5,655.72 0.0K
15:56 5,657.39 5,657.75 5,657.39 5,657.63 0.0K
15:57 5,657.63 5,657.63 5,655.71 5,655.71 0.0K
15:58 5,655.71 5,655.71 5,655.16 5,655.16 0.0K
15:59 5,655.16 5,658.38 5,655.16 5,658.38 0.0K
16:00 5,658.26 5,658.26 5,657.18 5,657.56 0.0K
16:01 5,657.48 5,657.48 5,657.36 5,657.36 0.0K
16:02 5,657.47 5,657.59 5,657.47 5,657.59 0.0K
16:03 5,657.59 5,657.60 5,657.59 5,657.60 0.0K
16:04 5,657.25 5,657.25 5,657.13 5,657.13 0.0K
16:05 5,657.13 5,658.55 5,657.13 5,658.55 0.0K
16:06 5,658.55 5,658.55 5,658.55 5,658.55 0.0K
16:07 5,658.55 5,658.55 5,658.55 5,658.55 0.0K
16:08 5,658.67 5,658.79 5,658.67 5,658.67 0.0K
16:09 5,656.53 5,658.26 5,656.53 5,658.26 0.0K
16:10 5,658.26 5,659.31 5,658.26 5,659.31 0.0K
16:11 5,659.31 5,659.31 5,659.31 5,659.31 0.0K
16:12 5,659.31 5,659.31 5,656.37 5,657.33 0.0K
16:13 5,657.81 5,660.21 5,657.81 5,660.21 0.0K
16:14 5,660.79 5,660.79 5,658.78 5,658.78 0.0K
16:15 5,658.30 5,659.53 5,658.30 5,659.53 0.0K
16:16 5,659.53 5,660.05 5,659.53 5,660.05 0.0K
16:17 5,660.05 5,660.29 5,660.05 5,660.09 0.0K
16:18 5,659.86 5,659.98 5,659.86 5,659.86 0.0K
16:19 5,660.39 5,661.38 5,659.47 5,659.47 0.0K
16:20 5,654.98 5,654.98 5,654.98 5,654.98 0.0K
16:21 5,654.98 5,654.98 5,654.98 5,654.98 0.0K
16:22 5,654.98 5,654.98 5,654.98 5,654.98 0.0K
16:23 5,654.98 5,654.98 5,654.98 5,654.98 0.0K
16:24 5,654.98 5,654.98 5,654.98 5,654.98 0.0K
16:25 5,654.98 5,659.80 5,654.98 5,659.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음