OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,913.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,703.02 5,844.77 5,703.02 5,843.57 0.0K
09:01 5,843.57 5,843.57 5,773.98 5,777.77 0.0K
09:02 5,777.77 5,790.32 5,777.77 5,783.90 0.0K
09:03 5,783.90 5,786.04 5,772.56 5,772.56 0.0K
09:04 5,770.42 5,770.42 5,768.74 5,770.04 0.0K
09:05 5,770.04 5,770.04 5,770.04 5,770.04 0.0K
09:06 5,770.04 5,770.04 5,768.36 5,768.36 0.0K
09:07 5,768.36 5,768.36 5,767.18 5,767.18 0.0K
09:08 5,756.60 5,767.68 5,756.60 5,767.68 0.0K
09:09 5,767.68 5,771.53 5,767.27 5,767.27 0.0K
09:10 5,769.99 5,769.99 5,762.27 5,762.27 0.0K
09:11 5,761.46 5,761.46 5,751.08 5,751.08 0.0K
09:12 5,751.08 5,751.08 5,740.81 5,740.81 0.0K
09:13 5,738.79 5,741.91 5,738.79 5,739.77 0.0K
09:14 5,744.05 5,744.05 5,726.44 5,726.44 0.0K
09:15 5,727.30 5,727.30 5,714.58 5,714.58 0.0K
09:16 5,711.99 5,711.99 5,711.02 5,711.06 0.0K
09:17 5,704.82 5,704.82 5,696.64 5,696.64 0.0K
09:18 5,696.64 5,696.64 5,690.95 5,690.95 0.0K
09:19 5,690.95 5,691.19 5,690.95 5,691.19 0.0K
09:20 5,691.19 5,693.36 5,691.19 5,693.36 0.0K
09:21 5,687.86 5,690.23 5,686.07 5,690.23 0.0K
09:22 5,690.32 5,690.32 5,682.30 5,682.30 0.0K
09:23 5,682.12 5,682.12 5,677.71 5,677.71 0.0K
09:24 5,677.71 5,677.71 5,676.83 5,676.83 0.0K
09:25 5,676.83 5,676.83 5,673.50 5,673.50 0.0K
09:26 5,673.50 5,673.50 5,672.38 5,672.38 0.0K
09:27 5,672.29 5,673.26 5,669.56 5,669.56 0.0K
09:28 5,669.56 5,669.56 5,658.94 5,659.38 0.0K
09:29 5,661.52 5,661.52 5,660.92 5,660.92 0.0K
09:30 5,655.56 5,655.56 5,643.25 5,643.25 0.0K
09:31 5,647.00 5,650.94 5,647.00 5,650.71 0.0K
09:32 5,650.62 5,650.62 5,649.54 5,649.54 0.0K
09:33 5,650.98 5,650.98 5,649.78 5,650.38 0.0K
09:34 5,650.14 5,650.14 5,650.14 5,650.14 0.0K
09:35 5,647.42 5,657.43 5,647.42 5,657.43 0.0K
09:36 5,658.14 5,661.45 5,657.17 5,657.17 0.0K
09:37 5,657.17 5,665.34 5,657.17 5,665.34 0.0K
09:38 5,672.19 5,672.19 5,668.36 5,668.36 0.0K
09:39 5,670.50 5,670.50 5,667.77 5,667.77 0.0K
09:40 5,669.57 5,671.78 5,669.57 5,671.78 0.0K
09:41 5,671.78 5,673.35 5,671.78 5,673.35 0.0K
09:42 5,672.99 5,675.21 5,670.85 5,675.21 0.0K
09:43 5,675.83 5,678.66 5,675.83 5,678.66 0.0K
09:44 5,678.66 5,678.66 5,675.93 5,675.93 0.0K
09:45 5,675.93 5,675.93 5,675.93 5,675.93 0.0K
09:46 5,680.21 5,680.21 5,680.21 5,680.21 0.0K
09:47 5,677.58 5,677.58 5,672.57 5,672.57 0.0K
09:48 5,672.57 5,672.57 5,672.56 5,672.56 0.0K
09:49 5,672.56 5,672.56 5,672.56 5,672.56 0.0K
09:50 5,672.30 5,672.30 5,672.30 5,672.30 0.0K
09:51 5,672.30 5,672.30 5,672.30 5,672.30 0.0K
09:52 5,672.30 5,674.07 5,672.30 5,674.07 0.0K
09:53 5,673.47 5,673.47 5,672.76 5,672.76 0.0K
09:54 5,672.76 5,676.33 5,668.59 5,668.59 0.0K
09:55 5,666.54 5,666.54 5,666.32 5,666.32 0.0K
09:56 5,666.32 5,666.32 5,666.32 5,666.32 0.0K
09:57 5,666.32 5,666.32 5,661.27 5,661.27 0.0K
09:58 5,661.36 5,661.36 5,659.08 5,659.08 0.0K
09:59 5,659.08 5,659.08 5,646.61 5,646.61 0.0K
10:00 5,646.61 5,646.61 5,645.65 5,645.65 0.0K
10:01 5,645.65 5,645.65 5,643.91 5,643.91 0.0K
10:02 5,643.91 5,643.91 5,643.91 5,643.91 0.0K
10:03 5,643.91 5,643.91 5,643.91 5,643.91 0.0K
10:04 5,643.91 5,643.94 5,643.66 5,643.66 0.0K
10:05 5,644.72 5,646.52 5,644.72 5,646.52 0.0K
10:06 5,644.72 5,646.81 5,644.72 5,646.23 0.0K
10:07 5,646.23 5,646.84 5,646.23 5,646.67 0.0K
10:08 5,646.67 5,649.67 5,646.67 5,649.67 0.0K
10:09 5,649.67 5,649.67 5,649.67 5,649.67 0.0K
10:10 5,650.50 5,653.57 5,649.29 5,649.29 0.0K
10:11 5,649.29 5,649.29 5,649.29 5,649.29 0.0K
10:12 5,649.29 5,650.25 5,646.35 5,646.35 0.0K
10:13 5,645.63 5,645.63 5,643.58 5,645.16 0.0K
10:14 5,645.33 5,646.78 5,645.33 5,646.78 0.0K
10:15 5,646.78 5,646.78 5,646.78 5,646.78 0.0K
10:16 5,649.18 5,652.29 5,647.06 5,652.29 0.0K
10:17 5,652.29 5,653.73 5,652.29 5,653.73 0.0K
10:18 5,664.43 5,664.43 5,662.58 5,662.58 0.0K
10:19 5,663.90 5,663.90 5,663.55 5,663.55 0.0K
10:20 5,663.55 5,664.15 5,663.55 5,664.15 0.0K
10:21 5,662.81 5,662.81 5,660.66 5,660.66 0.0K
10:22 5,660.66 5,662.80 5,660.66 5,662.80 0.0K
10:23 5,664.69 5,664.69 5,664.69 5,664.69 0.0K
10:24 5,664.69 5,669.01 5,664.69 5,669.01 0.0K
10:25 5,669.01 5,669.01 5,669.01 5,669.01 0.0K
10:26 5,670.30 5,670.30 5,670.30 5,670.30 0.0K
10:27 5,670.30 5,670.30 5,670.30 5,670.30 0.0K
10:28 5,670.30 5,670.30 5,666.24 5,666.24 0.0K
10:29 5,665.88 5,666.47 5,665.88 5,666.19 0.0K
10:30 5,666.19 5,666.33 5,666.19 5,666.33 0.0K
10:31 5,666.33 5,666.33 5,666.33 5,666.33 0.0K
10:32 5,666.33 5,666.33 5,666.33 5,666.33 0.0K
10:33 5,671.37 5,674.62 5,671.37 5,674.62 0.0K
10:34 5,674.62 5,675.79 5,674.62 5,675.67 0.0K
10:35 5,675.89 5,675.89 5,671.01 5,671.01 0.0K
10:36 5,671.01 5,671.01 5,668.78 5,668.78 0.0K
10:37 5,668.78 5,670.44 5,668.78 5,670.44 0.0K
10:38 5,670.44 5,670.44 5,668.16 5,668.16 0.0K
10:39 5,668.16 5,670.30 5,668.16 5,669.24 0.0K
10:40 5,669.24 5,670.36 5,669.24 5,670.36 0.0K
10:41 5,670.36 5,670.36 5,670.36 5,670.36 0.0K
10:42 5,669.87 5,669.87 5,669.87 5,669.87 0.0K
10:43 5,668.91 5,668.91 5,668.65 5,668.65 0.0K
10:44 5,668.65 5,668.65 5,668.65 5,668.65 0.0K
10:45 5,668.65 5,668.65 5,668.42 5,668.42 0.0K
10:46 5,668.42 5,669.76 5,668.42 5,669.76 0.0K
10:47 5,670.36 5,670.36 5,670.13 5,670.13 0.0K
10:48 5,670.37 5,670.37 5,670.25 5,670.37 0.0K
10:49 5,672.25 5,672.25 5,672.00 5,672.00 0.0K
10:50 5,672.00 5,672.00 5,669.83 5,670.07 0.0K
10:51 5,667.71 5,667.71 5,667.71 5,667.71 0.0K
10:52 5,667.71 5,667.71 5,667.71 5,667.71 0.0K
10:53 5,667.71 5,667.71 5,667.71 5,667.71 0.0K
10:54 5,670.55 5,671.61 5,670.55 5,671.61 0.0K
10:55 5,671.61 5,671.61 5,671.61 5,671.61 0.0K
10:56 5,671.61 5,671.61 5,668.78 5,668.78 0.0K
10:57 5,668.78 5,672.86 5,668.78 5,672.86 0.0K
10:58 5,671.53 5,671.53 5,671.53 5,671.53 0.0K
10:59 5,671.53 5,671.89 5,671.53 5,671.89 0.0K
11:00 5,671.98 5,673.16 5,671.98 5,673.16 0.0K
11:01 5,673.16 5,673.16 5,673.16 5,673.16 0.0K
11:02 5,673.16 5,673.16 5,670.99 5,670.99 0.0K
11:03 5,670.99 5,671.71 5,670.39 5,671.71 0.0K
11:04 5,671.71 5,671.71 5,671.71 5,671.71 0.0K
11:05 5,671.71 5,671.71 5,670.77 5,670.77 0.0K
11:06 5,669.58 5,669.58 5,669.58 5,669.58 0.0K
11:07 5,669.58 5,669.58 5,669.58 5,669.58 0.0K
11:08 5,669.39 5,669.39 5,669.39 5,669.39 0.0K
11:09 5,669.39 5,669.39 5,669.39 5,669.39 0.0K
11:10 5,669.39 5,670.82 5,669.39 5,670.48 0.0K
11:11 5,666.20 5,666.20 5,666.19 5,666.19 0.0K
11:12 5,667.39 5,671.43 5,667.39 5,671.43 0.0K
11:13 5,671.43 5,671.43 5,671.43 5,671.43 0.0K
11:14 5,669.99 5,670.83 5,669.99 5,670.83 0.0K
11:15 5,670.83 5,670.83 5,670.83 5,670.83 0.0K
11:16 5,670.83 5,670.83 5,670.83 5,670.83 0.0K
11:17 5,670.83 5,670.83 5,670.83 5,670.83 0.0K
11:18 5,670.83 5,671.71 5,670.83 5,671.71 0.0K
11:19 5,669.57 5,669.57 5,669.57 5,669.57 0.0K
11:20 5,669.57 5,669.57 5,669.57 5,669.57 0.0K
11:21 5,669.93 5,669.97 5,669.93 5,669.97 0.0K
11:22 5,669.97 5,669.97 5,669.97 5,669.97 0.0K
11:23 5,669.97 5,672.89 5,669.97 5,672.89 0.0K
11:24 5,672.89 5,672.89 5,672.89 5,672.89 0.0K
11:25 5,672.89 5,672.89 5,672.75 5,672.75 0.0K
11:26 5,672.75 5,672.75 5,672.75 5,672.75 0.0K
11:27 5,671.98 5,671.98 5,671.98 5,671.98 0.0K
11:28 5,671.98 5,672.70 5,671.98 5,672.49 0.0K
11:29 5,672.49 5,672.49 5,667.24 5,667.24 0.0K
11:30 5,667.24 5,668.89 5,667.24 5,668.89 0.0K
11:31 5,668.89 5,668.89 5,668.89 5,668.89 0.0K
11:32 5,673.18 5,673.18 5,673.18 5,673.18 0.0K
11:33 5,673.18 5,673.18 5,673.18 5,673.18 0.0K
11:34 5,673.42 5,673.42 5,673.42 5,673.42 0.0K
11:35 5,673.42 5,673.42 5,673.42 5,673.42 0.0K
11:36 5,673.42 5,674.62 5,673.42 5,674.62 0.0K
11:37 5,674.62 5,677.00 5,672.72 5,677.00 0.0K
11:38 5,676.99 5,676.99 5,676.99 5,676.99 0.0K
11:39 5,675.69 5,675.69 5,675.69 5,675.69 0.0K
11:40 5,675.69 5,675.69 5,675.69 5,675.69 0.0K
11:41 5,675.69 5,675.69 5,674.61 5,674.61 0.0K
11:42 5,674.61 5,674.61 5,670.55 5,670.55 0.0K
11:43 5,671.85 5,676.13 5,671.85 5,676.13 0.0K
11:44 5,676.13 5,676.13 5,676.13 5,676.13 0.0K
11:45 5,676.13 5,676.13 5,672.57 5,672.57 0.0K
11:46 5,672.57 5,672.57 5,672.57 5,672.57 0.0K
11:47 5,672.57 5,672.57 5,672.57 5,672.57 0.0K
11:48 5,672.57 5,672.57 5,672.57 5,672.57 0.0K
11:49 5,672.57 5,676.12 5,672.57 5,676.12 0.0K
11:50 5,676.12 5,676.47 5,676.12 5,676.47 0.0K
11:51 5,676.75 5,676.75 5,675.95 5,676.39 0.0K
11:52 5,676.39 5,678.32 5,676.39 5,678.32 0.0K
11:53 5,678.67 5,678.67 5,678.65 5,678.65 0.0K
11:54 5,678.65 5,678.74 5,677.13 5,677.13 0.0K
11:55 5,677.37 5,677.37 5,677.25 5,677.25 0.0K
11:56 5,677.25 5,677.33 5,677.09 5,677.09 0.0K
11:57 5,677.09 5,681.49 5,677.09 5,680.16 0.0K
11:58 5,681.01 5,681.24 5,681.01 5,681.24 0.0K
11:59 5,681.24 5,681.24 5,680.65 5,680.65 0.0K
12:00 5,680.65 5,680.65 5,680.65 5,680.65 0.0K
12:01 5,680.65 5,680.65 5,680.65 5,680.65 0.0K
12:02 5,680.65 5,682.79 5,680.65 5,682.79 0.0K
12:03 5,682.79 5,683.56 5,682.36 5,683.56 0.0K
12:04 5,683.56 5,683.56 5,683.20 5,683.20 0.0K
12:05 5,683.20 5,683.20 5,683.20 5,683.20 0.0K
12:06 5,683.20 5,685.84 5,683.20 5,685.84 0.0K
12:07 5,685.84 5,685.84 5,683.40 5,684.84 0.0K
12:08 5,686.26 5,686.94 5,686.26 5,686.94 0.0K
12:09 5,686.94 5,686.94 5,686.94 5,686.94 0.0K
12:10 5,686.94 5,686.94 5,685.13 5,685.13 0.0K
12:11 5,687.27 5,687.27 5,685.13 5,685.13 0.0K
12:12 5,685.13 5,685.73 5,685.13 5,685.73 0.0K
12:13 5,685.73 5,685.73 5,685.73 5,685.73 0.0K
12:14 5,685.73 5,685.73 5,685.73 5,685.73 0.0K
12:15 5,690.18 5,690.77 5,690.18 5,690.77 0.0K
12:16 5,690.77 5,691.13 5,690.77 5,691.13 0.0K
12:17 5,688.99 5,688.99 5,687.91 5,687.91 0.0K
12:18 5,687.91 5,687.91 5,685.77 5,685.77 0.0K
12:19 5,685.77 5,685.77 5,685.77 5,685.77 0.0K
12:20 5,685.77 5,685.77 5,684.96 5,684.96 0.0K
12:21 5,684.96 5,684.96 5,684.96 5,684.96 0.0K
12:22 5,684.96 5,686.01 5,684.96 5,686.01 0.0K
12:23 5,686.01 5,686.01 5,685.75 5,685.75 0.0K
12:24 5,685.75 5,686.34 5,685.75 5,686.34 0.0K
12:25 5,686.42 5,686.42 5,686.42 5,686.42 0.0K
12:26 5,690.71 5,690.71 5,686.42 5,686.42 0.0K
12:27 5,685.94 5,685.94 5,685.94 5,685.94 0.0K
12:28 5,685.34 5,685.58 5,682.98 5,682.98 0.0K
12:29 5,682.98 5,682.98 5,682.98 5,682.98 0.0K
12:30 5,682.98 5,686.20 5,682.98 5,686.20 0.0K
12:31 5,686.20 5,686.20 5,684.98 5,684.98 0.0K
12:32 5,684.98 5,684.98 5,682.84 5,684.86 0.0K
12:33 5,684.86 5,684.86 5,684.86 5,684.86 0.0K
12:34 5,684.86 5,684.86 5,683.11 5,683.11 0.0K
12:35 5,683.11 5,683.11 5,683.11 5,683.11 0.0K
12:36 5,684.19 5,684.19 5,684.19 5,684.19 0.0K
12:37 5,682.89 5,685.90 5,682.89 5,685.90 0.0K
12:38 5,685.90 5,687.24 5,685.90 5,687.24 0.0K
12:39 5,687.24 5,687.24 5,687.24 5,687.24 0.0K
12:40 5,687.24 5,687.24 5,687.24 5,687.24 0.0K
12:41 5,687.24 5,688.12 5,687.24 5,688.12 0.0K
12:42 5,688.12 5,688.12 5,688.12 5,688.12 0.0K
12:43 5,688.12 5,688.12 5,685.98 5,685.98 0.0K
12:44 5,685.98 5,686.22 5,685.98 5,686.22 0.0K
12:45 5,686.22 5,686.46 5,686.22 5,686.22 0.0K
12:46 5,686.22 5,686.22 5,686.22 5,686.22 0.0K
12:47 5,686.22 5,686.22 5,686.22 5,686.22 0.0K
12:48 5,685.55 5,685.80 5,685.55 5,685.80 0.0K
12:49 5,685.80 5,685.80 5,685.80 5,685.80 0.0K
12:50 5,685.80 5,685.80 5,685.80 5,685.80 0.0K
12:51 5,685.80 5,685.80 5,685.80 5,685.80 0.0K
12:52 5,685.80 5,685.80 5,685.56 5,685.69 0.0K
12:53 5,685.38 5,685.38 5,685.38 5,685.38 0.0K
12:54 5,685.38 5,685.38 5,685.38 5,685.38 0.0K
12:55 5,685.38 5,685.38 5,685.38 5,685.38 0.0K
12:56 5,685.38 5,685.38 5,685.38 5,685.38 0.0K
12:57 5,682.65 5,682.65 5,682.65 5,682.65 0.0K
12:58 5,682.65 5,682.65 5,682.65 5,682.65 0.0K
12:59 5,682.65 5,682.65 5,682.65 5,682.65 0.0K
13:00 5,682.65 5,683.03 5,681.89 5,681.89 0.0K
13:01 5,681.89 5,681.89 5,681.89 5,681.89 0.0K
13:02 5,681.89 5,681.89 5,677.78 5,677.78 0.0K
13:03 5,677.78 5,677.78 5,677.78 5,677.78 0.0K
13:04 5,677.78 5,678.22 5,677.78 5,678.22 0.0K
13:05 5,678.22 5,678.22 5,677.50 5,677.50 0.0K
13:06 5,677.50 5,677.50 5,677.50 5,677.50 0.0K
13:07 5,677.50 5,677.50 5,677.50 5,677.50 0.0K
13:08 5,677.50 5,677.50 5,677.50 5,677.50 0.0K
13:09 5,677.50 5,677.50 5,677.50 5,677.50 0.0K
13:10 5,677.50 5,677.50 5,677.38 5,677.38 0.0K
13:11 5,677.38 5,677.38 5,677.38 5,677.38 0.0K
13:12 5,677.38 5,677.38 5,677.38 5,677.38 0.0K
13:13 5,677.38 5,677.38 5,677.38 5,677.38 0.0K
13:14 5,677.38 5,677.38 5,677.16 5,677.16 0.0K
13:15 5,677.16 5,677.92 5,677.16 5,677.92 0.0K
13:16 5,677.92 5,678.28 5,677.92 5,678.28 0.0K
13:17 5,678.28 5,678.28 5,678.28 5,678.28 0.0K
13:18 5,678.75 5,678.75 5,678.75 5,678.75 0.0K
13:19 5,678.75 5,678.97 5,678.75 5,678.97 0.0K
13:20 5,678.97 5,678.97 5,678.85 5,678.85 0.0K
13:21 5,678.85 5,678.85 5,678.85 5,678.85 0.0K
13:22 5,678.85 5,678.85 5,678.13 5,678.13 0.0K
13:23 5,678.13 5,678.13 5,678.13 5,678.13 0.0K
13:24 5,677.53 5,677.53 5,676.48 5,676.48 0.0K
13:25 5,676.48 5,678.17 5,676.48 5,677.81 0.0K
13:26 5,678.10 5,678.17 5,678.10 5,678.17 0.0K
13:27 5,679.38 5,679.38 5,679.38 5,679.38 0.0K
13:28 5,679.38 5,679.38 5,679.38 5,679.38 0.0K
13:29 5,679.38 5,679.38 5,679.38 5,679.38 0.0K
13:30 5,683.48 5,683.48 5,683.48 5,683.48 0.0K
13:31 5,683.48 5,683.96 5,683.48 5,683.96 0.0K
13:32 5,683.96 5,683.96 5,683.96 5,683.96 0.0K
13:33 5,683.67 5,683.67 5,683.67 5,683.67 0.0K
13:34 5,683.67 5,683.67 5,683.67 5,683.67 0.0K
13:35 5,683.67 5,685.49 5,683.09 5,685.49 0.0K
13:36 5,685.85 5,685.85 5,685.85 5,685.85 0.0K
13:37 5,685.85 5,685.85 5,685.85 5,685.85 0.0K
13:38 5,683.71 5,683.71 5,683.71 5,683.71 0.0K
13:39 5,683.71 5,683.71 5,683.71 5,683.71 0.0K
13:40 5,684.23 5,684.23 5,684.23 5,684.23 0.0K
13:41 5,684.23 5,688.52 5,684.23 5,688.52 0.0K
13:42 5,688.52 5,688.52 5,685.75 5,685.75 0.0K
13:43 5,685.99 5,685.99 5,685.75 5,685.75 0.0K
13:44 5,685.75 5,685.75 5,685.75 5,685.75 0.0K
13:45 5,685.75 5,685.75 5,685.75 5,685.75 0.0K
13:46 5,685.75 5,687.31 5,685.75 5,686.84 0.0K
13:47 5,686.84 5,686.84 5,686.84 5,686.84 0.0K
13:48 5,686.84 5,687.19 5,686.84 5,687.19 0.0K
13:49 5,686.17 5,686.17 5,686.17 5,686.17 0.0K
13:50 5,686.17 5,686.17 5,686.17 5,686.17 0.0K
13:51 5,686.17 5,686.17 5,686.17 5,686.17 0.0K
13:52 5,686.17 5,686.17 5,686.17 5,686.17 0.0K
13:53 5,686.17 5,687.07 5,686.05 5,687.07 0.0K
13:54 5,685.63 5,686.71 5,685.51 5,685.51 0.0K
13:55 5,685.51 5,685.51 5,685.51 5,685.51 0.0K
13:56 5,685.51 5,685.51 5,685.51 5,685.51 0.0K
13:57 5,685.51 5,685.51 5,685.51 5,685.51 0.0K
13:58 5,685.51 5,685.51 5,684.98 5,684.98 0.0K
13:59 5,684.98 5,687.12 5,684.98 5,687.12 0.0K
14:00 5,687.12 5,687.12 5,685.54 5,685.54 0.0K
14:01 5,685.54 5,685.82 5,685.54 5,685.82 0.0K
14:02 5,685.82 5,686.06 5,685.82 5,686.06 0.0K
14:03 5,686.06 5,686.06 5,686.06 5,686.06 0.0K
14:04 5,686.06 5,686.06 5,686.06 5,686.06 0.0K
14:05 5,686.06 5,686.06 5,686.06 5,686.06 0.0K
14:06 5,686.06 5,686.06 5,684.99 5,684.99 0.0K
14:07 5,685.08 5,685.08 5,685.08 5,685.08 0.0K
14:08 5,685.08 5,685.08 5,685.08 5,685.08 0.0K
14:09 5,685.08 5,685.08 5,685.08 5,685.08 0.0K
14:10 5,685.08 5,685.08 5,685.08 5,685.08 0.0K
14:11 5,685.08 5,685.08 5,685.08 5,685.08 0.0K
14:12 5,685.08 5,685.08 5,684.99 5,684.99 0.0K
14:13 5,684.99 5,684.99 5,684.99 5,684.99 0.0K
14:14 5,684.99 5,684.99 5,683.34 5,683.34 0.0K
14:15 5,681.20 5,682.82 5,681.20 5,682.82 0.0K
14:16 5,682.29 5,682.29 5,682.29 5,682.29 0.0K
14:17 5,681.21 5,681.21 5,680.74 5,680.74 0.0K
14:18 5,680.74 5,680.74 5,680.74 5,680.74 0.0K
14:19 5,680.74 5,680.74 5,680.74 5,680.74 0.0K
14:20 5,680.74 5,681.45 5,680.74 5,681.45 0.0K
14:21 5,681.45 5,681.45 5,681.45 5,681.45 0.0K
14:22 5,681.45 5,681.45 5,681.45 5,681.45 0.0K
14:23 5,681.45 5,681.81 5,681.45 5,681.81 0.0K
14:24 5,681.81 5,681.92 5,681.81 5,681.92 0.0K
14:25 5,681.92 5,681.92 5,681.92 5,681.92 0.0K
14:26 5,681.92 5,683.10 5,681.92 5,683.10 0.0K
14:27 5,683.10 5,683.10 5,683.10 5,683.10 0.0K
14:28 5,683.10 5,685.24 5,683.10 5,685.24 0.0K
14:29 5,685.24 5,685.24 5,685.24 5,685.24 0.0K
14:30 5,685.24 5,685.68 5,685.24 5,685.68 0.0K
14:31 5,685.68 5,685.68 5,680.82 5,680.82 0.0K
14:32 5,680.82 5,681.53 5,680.82 5,681.53 0.0K
14:33 5,681.53 5,681.53 5,681.53 5,681.53 0.0K
14:34 5,681.53 5,681.62 5,679.69 5,679.69 0.0K
14:35 5,679.69 5,679.96 5,679.69 5,679.96 0.0K
14:36 5,679.91 5,681.57 5,679.91 5,681.57 0.0K
14:37 5,681.57 5,681.57 5,678.61 5,678.70 0.0K
14:38 5,678.70 5,678.70 5,677.26 5,677.26 0.0K
14:39 5,677.26 5,677.73 5,677.26 5,677.68 0.0K
14:40 5,676.56 5,676.78 5,674.64 5,676.78 0.0K
14:41 5,676.78 5,677.02 5,676.78 5,677.02 0.0K
14:42 5,677.02 5,677.02 5,677.02 5,677.02 0.0K
14:43 5,674.77 5,674.77 5,673.35 5,673.35 0.0K
14:44 5,673.35 5,673.35 5,673.35 5,673.35 0.0K
14:45 5,673.35 5,673.35 5,673.35 5,673.35 0.0K
14:46 5,673.71 5,676.69 5,673.71 5,676.69 0.0K
14:47 5,676.69 5,676.69 5,676.69 5,676.69 0.0K
14:48 5,675.37 5,675.92 5,675.37 5,675.92 0.0K
14:49 5,675.92 5,675.92 5,675.92 5,675.92 0.0K
14:50 5,673.78 5,673.78 5,673.78 5,673.78 0.0K
14:51 5,673.78 5,673.78 5,673.07 5,673.07 0.0K
14:52 5,673.43 5,673.43 5,673.43 5,673.43 0.0K
14:53 5,673.79 5,674.12 5,673.79 5,674.12 0.0K
14:54 5,674.12 5,674.12 5,674.12 5,674.12 0.0K
14:55 5,674.12 5,675.89 5,674.12 5,675.89 0.0K
14:56 5,675.89 5,676.01 5,675.89 5,676.01 0.0K
14:57 5,676.01 5,676.01 5,676.01 5,676.01 0.0K
14:58 5,676.01 5,676.25 5,676.01 5,676.25 0.0K
14:59 5,676.25 5,676.25 5,676.25 5,676.25 0.0K
15:00 5,676.25 5,676.54 5,676.25 5,676.54 0.0K
15:01 5,677.33 5,679.70 5,674.99 5,679.70 0.0K
15:02 5,679.85 5,679.85 5,678.84 5,678.84 0.0K
15:03 5,678.84 5,678.84 5,678.84 5,678.84 0.0K
15:04 5,678.84 5,678.84 5,678.25 5,678.49 0.0K
15:05 5,678.49 5,679.00 5,678.48 5,679.00 0.0K
15:06 5,679.00 5,680.25 5,679.00 5,680.25 0.0K
15:07 5,680.25 5,681.69 5,680.25 5,681.69 0.0K
15:08 5,688.11 5,688.94 5,688.11 5,688.94 0.0K
15:09 5,688.94 5,689.53 5,687.39 5,687.39 0.0K
15:10 5,689.25 5,689.25 5,687.42 5,687.42 0.0K
15:11 5,687.42 5,688.28 5,687.42 5,688.28 0.0K
15:12 5,687.32 5,687.32 5,686.54 5,686.54 0.0K
15:13 5,686.54 5,687.46 5,686.54 5,687.46 0.0K
15:14 5,687.46 5,687.71 5,687.46 5,687.71 0.0K
15:15 5,687.71 5,687.77 5,687.71 5,687.77 0.0K
15:16 5,687.77 5,687.77 5,687.77 5,687.77 0.0K
15:17 5,692.05 5,697.54 5,692.05 5,697.54 0.0K
15:18 5,698.73 5,698.73 5,698.73 5,698.73 0.0K
15:19 5,698.87 5,700.58 5,698.87 5,700.58 0.0K
15:20 5,700.58 5,701.12 5,700.58 5,701.12 0.0K
15:21 5,701.12 5,701.12 5,701.12 5,701.12 0.0K
15:22 5,707.54 5,713.96 5,707.54 5,711.59 0.0K
15:23 5,711.59 5,714.59 5,711.59 5,714.59 0.0K
15:24 5,714.23 5,714.23 5,712.09 5,714.23 0.0K
15:25 5,714.23 5,714.23 5,714.23 5,714.23 0.0K
15:26 5,714.23 5,714.23 5,712.12 5,712.12 0.0K
15:27 5,715.33 5,715.33 5,714.36 5,714.36 0.0K
15:28 5,714.36 5,714.36 5,714.36 5,714.36 0.0K
15:29 5,714.36 5,716.50 5,714.36 5,716.50 0.0K
15:30 5,718.64 5,718.86 5,718.64 5,718.86 0.0K
15:31 5,718.86 5,719.81 5,718.86 5,719.81 0.0K
15:32 5,719.81 5,720.52 5,719.81 5,720.52 0.0K
15:33 5,720.52 5,720.52 5,718.27 5,718.27 0.0K
15:34 5,718.50 5,718.50 5,711.52 5,711.52 0.0K
15:35 5,711.26 5,714.34 5,711.03 5,714.34 0.0K
15:36 5,715.30 5,717.68 5,713.40 5,713.40 0.0K
15:37 5,713.40 5,714.63 5,713.40 5,714.63 0.0K
15:38 5,714.51 5,715.47 5,714.51 5,715.35 0.0K
15:39 5,716.06 5,718.20 5,716.06 5,718.20 0.0K
15:40 5,718.20 5,725.20 5,718.20 5,721.76 0.0K
15:41 5,721.52 5,721.66 5,719.52 5,719.52 0.0K
15:42 5,719.52 5,719.52 5,719.52 5,719.52 0.0K
15:43 5,718.07 5,719.49 5,716.87 5,716.87 0.0K
15:44 5,716.87 5,716.87 5,716.04 5,716.04 0.0K
15:45 5,715.92 5,717.53 5,715.92 5,717.53 0.0K
15:46 5,712.18 5,712.18 5,709.35 5,709.35 0.0K
15:47 5,709.35 5,709.71 5,709.11 5,709.71 0.0K
15:48 5,709.12 5,710.21 5,709.03 5,710.21 0.0K
15:49 5,710.21 5,711.87 5,710.21 5,711.87 0.0K
15:50 5,711.75 5,713.57 5,711.75 5,713.57 0.0K
15:51 5,712.62 5,712.62 5,712.62 5,712.62 0.0K
15:52 5,712.62 5,721.54 5,712.62 5,721.54 0.0K
15:53 5,721.54 5,726.01 5,721.54 5,726.01 0.0K
15:54 5,725.89 5,728.25 5,725.89 5,728.25 0.0K
15:55 5,727.25 5,730.11 5,727.25 5,729.72 0.0K
15:56 5,729.72 5,729.72 5,727.22 5,727.22 0.0K
15:57 5,729.83 5,731.97 5,729.48 5,729.48 0.0K
15:58 5,731.76 5,736.38 5,731.76 5,736.38 0.0K
15:59 5,738.52 5,739.70 5,736.14 5,739.58 0.0K
16:00 5,736.73 5,740.99 5,736.73 5,740.88 0.0K
16:01 5,740.88 5,740.88 5,740.88 5,740.88 0.0K
16:02 5,743.09 5,743.88 5,743.09 5,743.88 0.0K
16:03 5,739.93 5,739.93 5,739.38 5,739.38 0.0K
16:04 5,739.38 5,739.38 5,738.33 5,738.33 0.0K
16:05 5,738.33 5,738.33 5,737.73 5,737.73 0.0K
16:06 5,737.71 5,737.71 5,734.63 5,734.63 0.0K
16:07 5,736.52 5,736.52 5,734.64 5,734.64 0.0K
16:08 5,734.64 5,734.64 5,733.83 5,733.83 0.0K
16:09 5,733.27 5,733.27 5,729.93 5,729.93 0.0K
16:10 5,729.93 5,730.76 5,729.93 5,730.53 0.0K
16:11 5,730.53 5,730.53 5,730.53 5,730.53 0.0K
16:12 5,730.79 5,733.74 5,729.46 5,732.20 0.0K
16:13 5,731.78 5,738.17 5,731.78 5,738.17 0.0K
16:14 5,738.76 5,741.41 5,738.76 5,741.41 0.0K
16:15 5,741.53 5,741.53 5,739.16 5,739.64 0.0K
16:16 5,739.64 5,741.59 5,739.64 5,741.59 0.0K
16:17 5,742.03 5,742.03 5,741.79 5,741.79 0.0K
16:18 5,741.79 5,742.01 5,740.71 5,742.01 0.0K
16:19 5,742.01 5,742.61 5,738.33 5,738.33 0.0K
16:20 5,736.15 5,736.15 5,736.15 5,736.15 0.0K
16:21 5,736.15 5,736.15 5,736.15 5,736.15 0.0K
16:22 5,736.15 5,736.15 5,736.15 5,736.15 0.0K
16:23 5,736.15 5,736.15 5,736.15 5,736.15 0.0K
16:24 5,736.15 5,736.15 5,736.15 5,736.15 0.0K
16:25 5,736.15 5,736.15 5,728.94 5,730.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음