OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,913.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,898.46 5,912.70 5,898.46 5,909.43 0.0K
09:01 5,910.00 5,921.60 5,910.00 5,921.60 0.0K
09:02 5,921.60 5,922.48 5,921.60 5,922.48 0.0K
09:03 5,922.48 5,922.83 5,922.48 5,922.83 0.0K
09:04 5,922.04 5,923.13 5,922.04 5,922.25 0.0K
09:05 5,922.25 5,925.07 5,921.81 5,925.07 0.0K
09:06 5,925.07 5,925.07 5,920.31 5,920.31 0.0K
09:07 5,920.31 5,920.31 5,912.13 5,912.13 0.0K
09:08 5,910.11 5,910.71 5,910.11 5,910.71 0.0K
09:09 5,908.57 5,909.54 5,908.48 5,908.48 0.0K
09:10 5,907.88 5,907.88 5,907.79 5,907.79 0.0K
09:11 5,909.02 5,909.02 5,907.05 5,907.05 0.0K
09:12 5,908.35 5,909.77 5,908.35 5,909.77 0.0K
09:13 5,909.77 5,911.54 5,909.77 5,911.54 0.0K
09:14 5,911.54 5,911.54 5,911.06 5,911.06 0.0K
09:15 5,911.50 5,911.50 5,910.78 5,910.78 0.0K
09:16 5,911.14 5,915.42 5,911.14 5,915.42 0.0K
09:17 5,917.19 5,917.19 5,914.94 5,914.94 0.0K
09:18 5,914.94 5,914.94 5,913.64 5,913.64 0.0K
09:19 5,913.64 5,913.64 5,911.50 5,911.50 0.0K
09:20 5,914.32 5,914.32 5,913.73 5,913.74 0.0K
09:21 5,912.55 5,914.83 5,912.55 5,914.83 0.0K
09:22 5,910.67 5,910.67 5,908.64 5,908.64 0.0K
09:23 5,908.64 5,908.64 5,908.42 5,908.42 0.0K
09:24 5,908.42 5,908.42 5,908.42 5,908.42 0.0K
09:25 5,911.14 5,911.14 5,911.14 5,911.14 0.0K
09:26 5,913.28 5,913.28 5,913.28 5,913.28 0.0K
09:27 5,913.28 5,913.28 5,909.00 5,909.00 0.0K
09:28 5,909.00 5,909.00 5,909.00 5,909.00 0.0K
09:29 5,909.00 5,911.62 5,909.00 5,910.56 0.0K
09:30 5,908.67 5,909.37 5,908.67 5,909.37 0.0K
09:31 5,908.64 5,908.64 5,906.62 5,906.62 0.0K
09:32 5,905.17 5,905.17 5,905.17 5,905.17 0.0K
09:33 5,905.29 5,906.59 5,905.29 5,906.59 0.0K
09:34 5,906.59 5,906.59 5,906.59 5,906.59 0.0K
09:35 5,906.59 5,906.59 5,906.59 5,906.59 0.0K
09:36 5,906.59 5,906.59 5,897.47 5,897.47 0.0K
09:37 5,897.94 5,897.94 5,897.47 5,897.47 0.0K
09:38 5,897.47 5,897.71 5,896.87 5,896.87 0.0K
09:39 5,896.87 5,897.34 5,896.87 5,897.34 0.0K
09:40 5,897.34 5,897.70 5,897.21 5,897.70 0.0K
09:41 5,896.98 5,896.98 5,896.89 5,896.89 0.0K
09:42 5,896.89 5,896.89 5,896.89 5,896.89 0.0K
09:43 5,897.37 5,897.37 5,894.52 5,894.52 0.0K
09:44 5,894.52 5,894.78 5,894.52 5,894.78 0.0K
09:45 5,894.78 5,894.78 5,894.78 5,894.78 0.0K
09:46 5,894.78 5,894.78 5,894.78 5,894.78 0.0K
09:47 5,895.62 5,895.62 5,894.77 5,894.77 0.0K
09:48 5,895.26 5,895.26 5,894.90 5,894.90 0.0K
09:49 5,894.90 5,900.61 5,894.90 5,900.61 0.0K
09:50 5,900.61 5,900.61 5,899.38 5,899.38 0.0K
09:51 5,898.60 5,898.60 5,897.79 5,897.79 0.0K
09:52 5,902.07 5,902.07 5,901.17 5,901.17 0.0K
09:53 5,903.68 5,903.68 5,899.40 5,899.40 0.0K
09:54 5,903.68 5,903.68 5,903.33 5,903.45 0.0K
09:55 5,902.62 5,903.44 5,902.38 5,903.44 0.0K
09:56 5,903.44 5,903.44 5,903.44 5,903.44 0.0K
09:57 5,902.50 5,902.50 5,902.50 5,902.50 0.0K
09:58 5,902.50 5,903.92 5,902.50 5,903.92 0.0K
09:59 5,905.48 5,905.48 5,904.18 5,904.18 0.0K
10:00 5,904.18 5,904.18 5,904.18 5,904.18 0.0K
10:01 5,904.18 5,904.30 5,904.18 5,904.30 0.0K
10:02 5,904.30 5,904.42 5,904.30 5,904.42 0.0K
10:03 5,904.42 5,904.42 5,903.44 5,903.44 0.0K
10:04 5,903.44 5,903.44 5,903.44 5,903.44 0.0K
10:05 5,903.44 5,903.44 5,903.44 5,903.44 0.0K
10:06 5,903.44 5,904.62 5,903.44 5,904.62 0.0K
10:07 5,906.09 5,906.09 5,906.09 5,906.09 0.0K
10:08 5,906.09 5,906.09 5,905.33 5,905.33 0.0K
10:09 5,905.33 5,905.33 5,905.33 5,905.33 0.0K
10:10 5,905.33 5,905.44 5,905.33 5,905.44 0.0K
10:11 5,905.44 5,907.35 5,905.44 5,907.35 0.0K
10:12 5,906.87 5,907.26 5,905.80 5,907.26 0.0K
10:13 5,907.26 5,907.26 5,906.04 5,906.04 0.0K
10:14 5,906.04 5,906.04 5,906.04 5,906.04 0.0K
10:15 5,906.52 5,908.05 5,906.52 5,908.05 0.0K
10:16 5,908.05 5,908.05 5,908.05 5,908.05 0.0K
10:17 5,908.05 5,908.05 5,908.05 5,908.05 0.0K
10:18 5,907.81 5,907.82 5,907.81 5,907.82 0.0K
10:19 5,907.82 5,908.06 5,907.82 5,908.06 0.0K
10:20 5,908.06 5,908.06 5,908.06 5,908.06 0.0K
10:21 5,908.13 5,908.13 5,908.13 5,908.13 0.0K
10:22 5,908.13 5,908.13 5,908.13 5,908.13 0.0K
10:23 5,908.94 5,908.94 5,908.94 5,908.94 0.0K
10:24 5,908.94 5,908.94 5,908.50 5,908.50 0.0K
10:25 5,908.50 5,910.31 5,908.17 5,908.17 0.0K
10:26 5,908.17 5,908.17 5,908.17 5,908.17 0.0K
10:27 5,908.17 5,908.17 5,908.17 5,908.17 0.0K
10:28 5,908.17 5,908.17 5,905.59 5,905.59 0.0K
10:29 5,905.59 5,905.59 5,904.21 5,904.21 0.0K
10:30 5,904.21 5,904.21 5,904.21 5,904.21 0.0K
10:31 5,904.21 5,906.11 5,903.97 5,903.97 0.0K
10:32 5,903.97 5,903.97 5,903.97 5,903.97 0.0K
10:33 5,903.97 5,903.97 5,903.97 5,903.97 0.0K
10:34 5,903.97 5,905.15 5,903.97 5,904.91 0.0K
10:35 5,904.91 5,904.91 5,904.91 5,904.91 0.0K
10:36 5,904.91 5,907.50 5,904.91 5,907.50 0.0K
10:37 5,907.50 5,907.85 5,907.50 5,907.85 0.0K
10:38 5,907.85 5,907.97 5,907.85 5,907.97 0.0K
10:39 5,907.97 5,907.97 5,907.85 5,907.85 0.0K
10:40 5,907.97 5,907.97 5,907.97 5,907.97 0.0K
10:41 5,907.97 5,907.97 5,907.97 5,907.97 0.0K
10:42 5,907.97 5,907.97 5,907.97 5,907.97 0.0K
10:43 5,907.97 5,907.97 5,907.13 5,907.36 0.0K
10:44 5,907.36 5,907.72 5,907.36 5,907.72 0.0K
10:45 5,907.36 5,907.72 5,907.36 5,907.72 0.0K
10:46 5,907.72 5,907.72 5,906.89 5,906.89 0.0K
10:47 5,906.89 5,907.13 5,904.99 5,904.99 0.0K
10:48 5,904.99 5,904.99 5,904.99 5,904.99 0.0K
10:49 5,907.13 5,907.13 5,906.66 5,906.66 0.0K
10:50 5,906.66 5,906.89 5,906.66 5,906.89 0.0K
10:51 5,906.89 5,906.89 5,906.89 5,906.89 0.0K
10:52 5,906.89 5,906.89 5,906.89 5,906.89 0.0K
10:53 5,907.49 5,907.49 5,905.35 5,905.35 0.0K
10:54 5,905.35 5,905.83 5,905.35 5,905.83 0.0K
10:55 5,905.83 5,905.83 5,905.83 5,905.83 0.0K
10:56 5,905.83 5,905.83 5,905.47 5,905.47 0.0K
10:57 5,905.47 5,905.47 5,905.47 5,905.47 0.0K
10:58 5,905.47 5,905.47 5,902.27 5,902.27 0.0K
10:59 5,902.27 5,902.35 5,902.27 5,902.35 0.0K
11:00 5,902.35 5,906.63 5,902.35 5,906.63 0.0K
11:01 5,906.63 5,909.22 5,906.63 5,909.22 0.0K
11:02 5,909.22 5,909.46 5,909.22 5,909.46 0.0K
11:03 5,909.46 5,909.46 5,909.46 5,909.46 0.0K
11:04 5,909.37 5,909.37 5,909.37 5,909.37 0.0K
11:05 5,909.37 5,910.45 5,908.31 5,908.31 0.0K
11:06 5,908.31 5,908.31 5,908.31 5,908.31 0.0K
11:07 5,908.31 5,908.31 5,908.16 5,908.16 0.0K
11:08 5,908.16 5,908.16 5,908.16 5,908.16 0.0K
11:09 5,908.16 5,908.16 5,908.16 5,908.16 0.0K
11:10 5,907.81 5,907.81 5,907.81 5,907.81 0.0K
11:11 5,907.81 5,907.81 5,906.84 5,906.84 0.0K
11:12 5,906.84 5,906.84 5,906.84 5,906.84 0.0K
11:13 5,906.84 5,907.79 5,906.84 5,907.79 0.0K
11:14 5,907.79 5,907.79 5,907.79 5,907.79 0.0K
11:15 5,907.79 5,907.79 5,907.67 5,907.67 0.0K
11:16 5,907.67 5,907.67 5,907.55 5,907.55 0.0K
11:17 5,907.55 5,907.55 5,907.55 5,907.55 0.0K
11:18 5,906.02 5,906.02 5,906.02 5,906.02 0.0K
11:19 5,906.02 5,906.30 5,906.02 5,906.30 0.0K
11:20 5,906.49 5,907.08 5,906.49 5,907.08 0.0K
11:21 5,907.60 5,907.60 5,907.60 5,907.60 0.0K
11:22 5,907.48 5,907.48 5,907.37 5,907.37 0.0K
11:23 5,907.37 5,907.37 5,907.37 5,907.37 0.0K
11:24 5,907.37 5,907.37 5,907.37 5,907.37 0.0K
11:25 5,907.37 5,907.37 5,907.37 5,907.37 0.0K
11:26 5,907.37 5,907.37 5,905.18 5,905.18 0.0K
11:27 5,905.18 5,905.18 5,905.18 5,905.18 0.0K
11:28 5,905.18 5,905.18 5,905.18 5,905.18 0.0K
11:29 5,905.18 5,906.48 5,905.18 5,906.48 0.0K
11:30 5,904.97 5,904.97 5,904.97 5,904.97 0.0K
11:31 5,906.86 5,906.86 5,906.74 5,906.74 0.0K
11:32 5,906.74 5,906.74 5,906.74 5,906.74 0.0K
11:33 5,907.33 5,910.13 5,907.33 5,910.13 0.0K
11:34 5,910.13 5,910.13 5,910.13 5,910.13 0.0K
11:35 5,910.13 5,910.13 5,909.93 5,909.93 0.0K
11:36 5,909.93 5,910.18 5,909.93 5,910.18 0.0K
11:37 5,910.18 5,910.18 5,910.18 5,910.18 0.0K
11:38 5,910.18 5,910.18 5,908.03 5,908.03 0.0K
11:39 5,906.95 5,906.95 5,906.16 5,906.16 0.0K
11:40 5,906.16 5,906.16 5,906.16 5,906.16 0.0K
11:41 5,906.16 5,906.16 5,906.16 5,906.16 0.0K
11:42 5,904.02 5,904.70 5,904.02 5,904.70 0.0K
11:43 5,905.14 5,909.42 5,905.14 5,907.93 0.0K
11:44 5,907.93 5,908.29 5,907.93 5,908.29 0.0K
11:45 5,908.29 5,908.29 5,907.09 5,907.09 0.0K
11:46 5,907.09 5,907.33 5,907.09 5,907.33 0.0K
11:47 5,907.33 5,907.33 5,907.33 5,907.33 0.0K
11:48 5,907.33 5,907.41 5,907.33 5,907.41 0.0K
11:49 5,907.41 5,907.41 5,907.17 5,907.17 0.0K
11:50 5,907.17 5,908.43 5,905.03 5,908.43 0.0K
11:51 5,906.29 5,908.19 5,905.23 5,905.23 0.0K
11:52 5,905.23 5,905.23 5,903.31 5,903.31 0.0K
11:53 5,903.31 5,903.31 5,903.31 5,903.31 0.0K
11:54 5,903.31 5,903.31 5,903.31 5,903.31 0.0K
11:55 5,903.31 5,903.31 5,903.12 5,903.12 0.0K
11:56 5,903.59 5,906.33 5,903.59 5,904.18 0.0K
11:57 5,904.18 5,904.36 5,904.18 5,904.36 0.0K
11:58 5,904.36 5,904.36 5,904.36 5,904.36 0.0K
11:59 5,904.36 5,904.36 5,903.65 5,903.65 0.0K
12:00 5,903.65 5,905.79 5,903.65 5,905.79 0.0K
12:01 5,906.63 5,906.63 5,906.39 5,906.39 0.0K
12:02 5,907.63 5,907.63 5,907.63 5,907.63 0.0K
12:03 5,907.74 5,907.74 5,905.28 5,905.28 0.0K
12:04 5,904.92 5,904.92 5,904.92 5,904.92 0.0K
12:05 5,904.92 5,905.63 5,904.57 5,904.57 0.0K
12:06 5,904.57 5,904.57 5,903.62 5,903.86 0.0K
12:07 5,903.86 5,904.10 5,903.86 5,904.10 0.0K
12:08 5,904.10 5,905.71 5,904.10 5,905.71 0.0K
12:09 5,905.71 5,905.71 5,905.01 5,905.01 0.0K
12:10 5,905.01 5,905.01 5,904.89 5,904.89 0.0K
12:11 5,898.47 5,899.06 5,898.47 5,899.06 0.0K
12:12 5,898.88 5,899.12 5,898.88 5,899.12 0.0K
12:13 5,899.12 5,899.12 5,897.44 5,897.44 0.0K
12:14 5,897.44 5,901.72 5,897.44 5,901.72 0.0K
12:15 5,901.94 5,901.94 5,901.94 5,901.94 0.0K
12:16 5,901.83 5,901.83 5,901.83 5,901.83 0.0K
12:17 5,903.99 5,903.99 5,903.75 5,903.75 0.0K
12:18 5,903.75 5,903.75 5,903.75 5,903.75 0.0K
12:19 5,905.92 5,905.92 5,905.92 5,905.92 0.0K
12:20 5,905.92 5,905.92 5,901.63 5,901.63 0.0K
12:21 5,901.63 5,901.63 5,900.79 5,901.03 0.0K
12:22 5,901.03 5,901.78 5,901.03 5,901.78 0.0K
12:23 5,901.78 5,901.78 5,901.78 5,901.78 0.0K
12:24 5,901.78 5,901.78 5,901.27 5,901.27 0.0K
12:25 5,901.27 5,901.27 5,901.27 5,901.27 0.0K
12:26 5,903.41 5,905.55 5,903.41 5,905.55 0.0K
12:27 5,906.25 5,906.25 5,906.25 5,906.25 0.0K
12:28 5,906.25 5,906.25 5,905.90 5,905.90 0.0K
12:29 5,905.90 5,905.90 5,905.43 5,905.43 0.0K
12:30 5,905.43 5,905.43 5,905.43 5,905.43 0.0K
12:31 5,905.43 5,905.43 5,904.59 5,904.59 0.0K
12:32 5,904.59 5,904.59 5,904.59 5,904.59 0.0K
12:33 5,904.59 5,904.59 5,904.59 5,904.59 0.0K
12:34 5,905.04 5,905.14 5,905.04 5,905.14 0.0K
12:35 5,905.14 5,905.14 5,903.00 5,903.00 0.0K
12:36 5,903.00 5,903.00 5,902.99 5,902.99 0.0K
12:37 5,902.99 5,902.99 5,902.99 5,902.99 0.0K
12:38 5,902.99 5,905.74 5,902.99 5,905.74 0.0K
12:39 5,905.74 5,905.74 5,905.74 5,905.74 0.0K
12:40 5,905.70 5,905.70 5,903.56 5,903.56 0.0K
12:41 5,903.56 5,903.56 5,902.97 5,902.97 0.0K
12:42 5,903.09 5,903.09 5,903.05 5,903.05 0.0K
12:43 5,903.05 5,903.05 5,903.05 5,903.05 0.0K
12:44 5,903.05 5,903.05 5,903.05 5,903.05 0.0K
12:45 5,903.05 5,903.05 5,903.05 5,903.05 0.0K
12:46 5,903.05 5,903.05 5,903.05 5,903.05 0.0K
12:47 5,904.00 5,904.00 5,904.00 5,904.00 0.0K
12:48 5,904.00 5,904.00 5,903.58 5,903.58 0.0K
12:49 5,903.58 5,904.06 5,903.58 5,904.06 0.0K
12:50 5,904.06 5,904.06 5,903.86 5,903.86 0.0K
12:51 5,903.86 5,903.86 5,902.73 5,902.73 0.0K
12:52 5,902.73 5,902.97 5,902.73 5,902.97 0.0K
12:53 5,904.46 5,904.46 5,904.46 5,904.46 0.0K
12:54 5,903.38 5,903.38 5,903.15 5,903.15 0.0K
12:55 5,902.66 5,902.66 5,902.42 5,902.42 0.0K
12:56 5,899.83 5,900.62 5,899.83 5,900.62 0.0K
12:57 5,900.62 5,900.62 5,900.62 5,900.62 0.0K
12:58 5,900.58 5,900.58 5,900.58 5,900.58 0.0K
12:59 5,900.58 5,900.58 5,900.58 5,900.58 0.0K
13:00 5,900.58 5,900.58 5,900.58 5,900.58 0.0K
13:01 5,900.58 5,900.58 5,900.46 5,900.46 0.0K
13:02 5,900.46 5,904.26 5,900.46 5,904.26 0.0K
13:03 5,904.26 5,904.26 5,904.14 5,904.14 0.0K
13:04 5,904.14 5,904.14 5,904.11 5,904.11 0.0K
13:05 5,901.97 5,901.97 5,899.01 5,899.01 0.0K
13:06 5,899.01 5,899.01 5,898.76 5,898.76 0.0K
13:07 5,898.76 5,898.76 5,898.76 5,898.76 0.0K
13:08 5,898.76 5,898.86 5,898.76 5,898.86 0.0K
13:09 5,898.86 5,903.14 5,898.86 5,903.14 0.0K
13:10 5,903.14 5,903.14 5,901.00 5,901.00 0.0K
13:11 5,901.00 5,901.00 5,900.88 5,900.88 0.0K
13:12 5,900.40 5,901.39 5,900.40 5,901.39 0.0K
13:13 5,901.39 5,901.39 5,899.25 5,899.69 0.0K
13:14 5,899.69 5,899.69 5,899.69 5,899.69 0.0K
13:15 5,899.69 5,899.69 5,899.69 5,899.69 0.0K
13:16 5,899.69 5,900.52 5,899.69 5,900.52 0.0K
13:17 5,902.66 5,902.66 5,900.52 5,900.52 0.0K
13:18 5,900.52 5,900.52 5,899.22 5,899.22 0.0K
13:19 5,903.50 5,905.64 5,903.50 5,905.61 0.0K
13:20 5,905.61 5,905.61 5,905.35 5,905.35 0.0K
13:21 5,904.99 5,904.99 5,904.99 5,904.99 0.0K
13:22 5,904.99 5,904.99 5,904.99 5,904.99 0.0K
13:23 5,904.99 5,904.99 5,904.99 5,904.99 0.0K
13:24 5,904.99 5,904.99 5,904.99 5,904.99 0.0K
13:25 5,904.99 5,904.99 5,904.99 5,904.99 0.0K
13:26 5,904.99 5,904.99 5,904.36 5,904.36 0.0K
13:27 5,904.36 5,904.36 5,902.22 5,902.22 0.0K
13:28 5,902.22 5,902.22 5,902.22 5,902.22 0.0K
13:29 5,902.13 5,902.13 5,902.13 5,902.13 0.0K
13:30 5,902.13 5,906.41 5,902.13 5,906.41 0.0K
13:31 5,906.41 5,906.41 5,906.41 5,906.41 0.0K
13:32 5,906.24 5,906.24 5,906.24 5,906.24 0.0K
13:33 5,906.00 5,906.00 5,906.00 5,906.00 0.0K
13:34 5,906.00 5,906.48 5,906.00 5,906.48 0.0K
13:35 5,906.48 5,907.01 5,906.48 5,907.01 0.0K
13:36 5,906.53 5,907.95 5,903.67 5,903.67 0.0K
13:37 5,903.67 5,907.73 5,903.45 5,907.73 0.0K
13:38 5,907.73 5,907.73 5,907.73 5,907.73 0.0K
13:39 5,907.73 5,907.73 5,907.73 5,907.73 0.0K
13:40 5,907.73 5,908.21 5,907.61 5,907.61 0.0K
13:41 5,907.61 5,907.61 5,907.52 5,907.52 0.0K
13:42 5,908.00 5,908.00 5,907.91 5,907.91 0.0K
13:43 5,907.91 5,907.91 5,907.84 5,907.84 0.0K
13:44 5,907.84 5,907.84 5,907.84 5,907.84 0.0K
13:45 5,907.84 5,907.84 5,907.84 5,907.84 0.0K
13:46 5,908.80 5,909.13 5,908.80 5,909.13 0.0K
13:47 5,909.13 5,909.13 5,909.09 5,909.09 0.0K
13:48 5,909.21 5,909.21 5,909.21 5,909.21 0.0K
13:49 5,909.21 5,909.21 5,909.21 5,909.21 0.0K
13:50 5,909.21 5,909.45 5,909.21 5,909.45 0.0K
13:51 5,909.45 5,909.45 5,909.33 5,909.33 0.0K
13:52 5,909.33 5,909.33 5,909.33 5,909.33 0.0K
13:53 5,909.33 5,909.68 5,909.33 5,909.68 0.0K
13:54 5,909.39 5,909.39 5,909.30 5,909.30 0.0K
13:55 5,909.58 5,909.58 5,909.58 5,909.58 0.0K
13:56 5,909.58 5,909.85 5,909.58 5,909.85 0.0K
13:57 5,909.85 5,909.85 5,907.71 5,907.71 0.0K
13:58 5,907.71 5,907.71 5,907.27 5,907.44 0.0K
13:59 5,907.44 5,907.44 5,907.44 5,907.44 0.0K
14:00 5,907.73 5,907.73 5,907.61 5,907.61 0.0K
14:01 5,907.61 5,914.03 5,907.61 5,914.03 0.0K
14:02 5,914.03 5,914.12 5,914.03 5,914.12 0.0K
14:03 5,914.12 5,914.12 5,914.12 5,914.12 0.0K
14:04 5,913.95 5,914.12 5,913.65 5,913.65 0.0K
14:05 5,913.88 5,913.88 5,913.88 5,913.88 0.0K
14:06 5,914.00 5,914.00 5,913.80 5,913.88 0.0K
14:07 5,914.41 5,914.41 5,914.41 5,914.41 0.0K
14:08 5,914.41 5,914.41 5,914.41 5,914.41 0.0K
14:09 5,914.41 5,916.55 5,914.41 5,915.61 0.0K
14:10 5,915.61 5,915.85 5,915.61 5,915.85 0.0K
14:11 5,915.85 5,915.85 5,912.99 5,912.99 0.0K
14:12 5,912.99 5,912.99 5,912.99 5,912.99 0.0K
14:13 5,912.99 5,912.99 5,912.99 5,912.99 0.0K
14:14 5,912.99 5,912.99 5,911.82 5,911.82 0.0K
14:15 5,911.34 5,911.34 5,911.34 5,911.34 0.0K
14:16 5,911.34 5,911.34 5,907.90 5,907.90 0.0K
14:17 5,910.04 5,910.40 5,910.04 5,910.40 0.0K
14:18 5,910.40 5,910.40 5,910.40 5,910.40 0.0K
14:19 5,910.40 5,911.10 5,910.40 5,911.10 0.0K
14:20 5,911.10 5,911.19 5,910.79 5,910.79 0.0K
14:21 5,910.31 5,910.31 5,910.00 5,910.00 0.0K
14:22 5,910.00 5,910.40 5,910.00 5,910.40 0.0K
14:23 5,911.00 5,911.00 5,910.28 5,910.28 0.0K
14:24 5,910.28 5,910.36 5,910.28 5,910.36 0.0K
14:25 5,908.22 5,908.22 5,907.99 5,907.99 0.0K
14:26 5,907.99 5,909.45 5,907.99 5,909.45 0.0K
14:27 5,909.62 5,909.91 5,909.62 5,909.91 0.0K
14:28 5,909.91 5,910.07 5,909.89 5,909.89 0.0K
14:29 5,909.77 5,909.77 5,909.77 5,909.77 0.0K
14:30 5,909.77 5,909.77 5,909.25 5,909.25 0.0K
14:31 5,909.25 5,911.39 5,909.25 5,911.15 0.0K
14:32 5,911.15 5,911.15 5,909.20 5,909.20 0.0K
14:33 5,909.20 5,909.20 5,909.06 5,909.06 0.0K
14:34 5,909.06 5,909.57 5,909.06 5,909.57 0.0K
14:35 5,909.57 5,909.57 5,909.57 5,909.57 0.0K
14:36 5,909.57 5,912.15 5,909.48 5,912.15 0.0K
14:37 5,912.15 5,912.15 5,912.15 5,912.15 0.0K
14:38 5,911.97 5,912.41 5,911.97 5,912.41 0.0K
14:39 5,912.41 5,913.07 5,912.41 5,913.07 0.0K
14:40 5,913.07 5,913.16 5,913.07 5,913.16 0.0K
14:41 5,914.82 5,914.82 5,914.63 5,914.63 0.0K
14:42 5,914.63 5,914.63 5,914.49 5,914.49 0.0K
14:43 5,915.43 5,915.92 5,915.43 5,915.92 0.0K
14:44 5,915.92 5,916.86 5,915.92 5,916.86 0.0K
14:45 5,916.86 5,916.86 5,916.14 5,916.14 0.0K
14:46 5,916.14 5,916.14 5,915.02 5,915.02 0.0K
14:47 5,914.10 5,914.10 5,914.10 5,914.10 0.0K
14:48 5,914.45 5,914.69 5,914.45 5,914.69 0.0K
14:49 5,914.69 5,915.53 5,914.69 5,915.53 0.0K
14:50 5,915.53 5,915.53 5,915.53 5,915.53 0.0K
14:51 5,915.53 5,915.53 5,915.53 5,915.53 0.0K
14:52 5,915.72 5,915.72 5,915.67 5,915.67 0.0K
14:53 5,915.67 5,915.67 5,914.96 5,914.96 0.0K
14:54 5,915.23 5,915.23 5,914.39 5,914.39 0.0K
14:55 5,914.39 5,914.39 5,914.39 5,914.39 0.0K
14:56 5,914.39 5,914.39 5,913.91 5,913.91 0.0K
14:57 5,914.00 5,914.00 5,914.00 5,914.00 0.0K
14:58 5,914.18 5,914.18 5,914.18 5,914.18 0.0K
14:59 5,914.18 5,914.18 5,914.18 5,914.18 0.0K
15:00 5,914.53 5,915.38 5,914.53 5,915.38 0.0K
15:01 5,915.38 5,915.38 5,915.23 5,915.23 0.0K
15:02 5,915.23 5,915.23 5,915.23 5,915.23 0.0K
15:03 5,916.17 5,916.17 5,912.98 5,913.82 0.0K
15:04 5,912.98 5,912.98 5,912.98 5,912.98 0.0K
15:05 5,913.34 5,913.53 5,913.34 5,913.53 0.0K
15:06 5,913.53 5,914.14 5,913.53 5,914.14 0.0K
15:07 5,914.14 5,914.14 5,914.09 5,914.09 0.0K
15:08 5,914.09 5,914.09 5,911.95 5,911.95 0.0K
15:09 5,912.04 5,913.20 5,912.04 5,913.20 0.0K
15:10 5,913.20 5,913.20 5,913.08 5,913.08 0.0K
15:11 5,913.08 5,913.08 5,913.08 5,913.08 0.0K
15:12 5,913.08 5,913.08 5,913.08 5,913.08 0.0K
15:13 5,913.27 5,913.27 5,912.80 5,913.27 0.0K
15:14 5,911.62 5,911.62 5,911.38 5,911.38 0.0K
15:15 5,911.38 5,911.38 5,911.38 5,911.38 0.0K
15:16 5,911.38 5,912.02 5,911.38 5,912.02 0.0K
15:17 5,912.02 5,914.16 5,912.02 5,914.16 0.0K
15:18 5,914.16 5,914.16 5,914.16 5,914.16 0.0K
15:19 5,914.51 5,915.00 5,914.51 5,915.00 0.0K
15:20 5,915.00 5,915.23 5,915.00 5,915.19 0.0K
15:21 5,915.19 5,915.19 5,915.19 5,915.19 0.0K
15:22 5,915.19 5,917.33 5,915.19 5,917.33 0.0K
15:23 5,917.33 5,917.33 5,916.78 5,916.78 0.0K
15:24 5,916.35 5,916.35 5,916.23 5,916.23 0.0K
15:25 5,916.70 5,916.70 5,916.10 5,916.34 0.0K
15:26 5,916.34 5,917.42 5,916.34 5,917.42 0.0K
15:27 5,917.42 5,917.42 5,917.42 5,917.42 0.0K
15:28 5,917.42 5,917.42 5,917.42 5,917.42 0.0K
15:29 5,917.42 5,917.42 5,917.42 5,917.42 0.0K
15:30 5,917.42 5,917.42 5,917.42 5,917.42 0.0K
15:31 5,917.42 5,917.42 5,916.71 5,916.71 0.0K
15:32 5,916.59 5,918.73 5,916.59 5,918.73 0.0K
15:33 5,918.73 5,919.68 5,918.73 5,919.68 0.0K
15:34 5,919.68 5,919.93 5,917.79 5,917.79 0.0K
15:35 5,919.93 5,919.93 5,919.93 5,919.93 0.0K
15:36 5,919.91 5,919.91 5,917.77 5,917.77 0.0K
15:37 5,917.80 5,920.03 5,917.80 5,919.79 0.0K
15:38 5,919.79 5,922.69 5,919.79 5,922.69 0.0K
15:39 5,920.55 5,920.55 5,920.07 5,920.07 0.0K
15:40 5,919.25 5,921.27 5,919.13 5,921.27 0.0K
15:41 5,921.27 5,921.27 5,920.74 5,920.74 0.0K
15:42 5,920.65 5,920.65 5,918.51 5,918.51 0.0K
15:43 5,918.51 5,918.69 5,918.51 5,918.69 0.0K
15:44 5,918.69 5,918.69 5,918.05 5,918.05 0.0K
15:45 5,918.05 5,918.05 5,918.04 5,918.04 0.0K
15:46 5,918.04 5,918.75 5,918.04 5,918.75 0.0K
15:47 5,918.58 5,918.58 5,917.25 5,917.25 0.0K
15:48 5,915.93 5,918.07 5,915.93 5,918.07 0.0K
15:49 5,918.17 5,918.17 5,918.17 5,918.17 0.0K
15:50 5,918.64 5,918.66 5,918.05 5,918.66 0.0K
15:51 5,918.43 5,918.43 5,914.99 5,915.02 0.0K
15:52 5,915.21 5,917.59 5,915.21 5,917.59 0.0K
15:53 5,917.59 5,917.59 5,917.59 5,917.59 0.0K
15:54 5,917.59 5,918.18 5,917.59 5,918.18 0.0K
15:55 5,918.18 5,921.08 5,918.18 5,921.08 0.0K
15:56 5,921.44 5,921.44 5,919.54 5,919.54 0.0K
15:57 5,919.78 5,919.78 5,919.66 5,919.66 0.0K
15:58 5,919.66 5,920.43 5,919.66 5,920.43 0.0K
15:59 5,920.43 5,922.69 5,919.80 5,919.80 0.0K
16:00 5,919.80 5,922.39 5,919.80 5,922.39 0.0K
16:01 5,922.39 5,924.51 5,922.39 5,924.51 0.0K
16:02 5,924.51 5,925.22 5,924.51 5,925.22 0.0K
16:03 5,925.65 5,927.00 5,925.65 5,926.43 0.0K
16:04 5,926.43 5,927.22 5,925.08 5,925.08 0.0K
16:05 5,925.08 5,925.08 5,924.38 5,924.38 0.0K
16:06 5,924.38 5,924.50 5,922.98 5,923.34 0.0K
16:07 5,923.07 5,923.07 5,918.89 5,919.27 0.0K
16:08 5,919.27 5,919.38 5,919.27 5,919.38 0.0K
16:09 5,919.47 5,921.29 5,919.47 5,921.29 0.0K
16:10 5,921.29 5,921.29 5,921.03 5,921.03 0.0K
16:11 5,920.91 5,920.91 5,920.65 5,920.65 0.0K
16:12 5,920.65 5,922.31 5,920.65 5,922.31 0.0K
16:13 5,922.31 5,922.35 5,922.31 5,922.35 0.0K
16:14 5,920.80 5,923.89 5,920.80 5,923.89 0.0K
16:15 5,923.89 5,923.89 5,922.34 5,922.46 0.0K
16:16 5,922.81 5,923.76 5,922.81 5,923.76 0.0K
16:17 5,923.69 5,927.43 5,923.69 5,927.43 0.0K
16:18 5,927.43 5,927.43 5,925.78 5,927.33 0.0K
16:19 5,927.56 5,929.28 5,927.56 5,929.28 0.0K
16:20 5,928.09 5,928.09 5,928.09 5,928.09 0.0K
16:21 5,928.09 5,928.09 5,928.09 5,928.09 0.0K
16:22 5,928.09 5,928.09 5,928.09 5,928.09 0.0K
16:23 5,928.09 5,928.09 5,928.09 5,928.09 0.0K
16:24 5,928.09 5,928.09 5,928.09 5,928.09 0.0K
16:25 5,928.09 5,931.62 5,928.09 5,931.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음