OSESX Small Cap_PR (OSESP)

OSESP
🏛️ 노르웨이 →
522.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 500.90 501.27 500.86 500.86 0.0K
09:01 501.01 501.33 500.89 501.22 0.0K
09:02 501.34 501.45 501.24 501.45 0.0K
09:03 501.54 501.56 501.17 501.17 0.0K
09:04 501.25 501.25 501.08 501.08 0.0K
09:05 501.12 501.12 500.75 500.85 0.0K
09:06 500.64 500.64 500.41 500.49 0.0K
09:07 500.48 500.61 500.38 500.38 0.0K
09:08 500.54 500.54 500.42 500.48 0.0K
09:09 500.40 500.40 500.16 500.17 0.0K
09:10 500.07 500.37 500.07 500.30 0.0K
09:11 500.28 500.40 500.26 500.26 0.0K
09:12 500.22 500.29 500.05 500.05 0.0K
09:13 500.19 500.35 500.19 500.32 0.0K
09:14 500.34 500.41 500.34 500.41 0.0K
09:15 500.42 500.47 500.33 500.40 0.0K
09:16 500.38 500.39 500.31 500.31 0.0K
09:17 500.33 500.33 500.26 500.32 0.0K
09:18 500.28 500.28 500.10 500.10 0.0K
09:19 500.04 500.17 499.99 500.17 0.0K
09:20 500.18 500.18 500.03 500.03 0.0K
09:21 500.20 500.33 500.20 500.22 0.0K
09:22 500.26 500.29 500.22 500.22 0.0K
09:23 500.16 500.16 500.11 500.13 0.0K
09:24 500.23 500.44 500.23 500.34 0.0K
09:25 500.33 500.33 500.11 500.11 0.0K
09:26 500.11 500.25 500.10 500.25 0.0K
09:27 500.17 500.17 500.07 500.07 0.0K
09:28 500.07 500.07 499.98 500.01 0.0K
09:29 500.03 500.09 500.03 500.05 0.0K
09:30 500.26 500.41 500.26 500.41 0.0K
09:31 500.53 500.53 500.36 500.36 0.0K
09:32 500.27 500.27 500.20 500.20 0.0K
09:33 500.13 500.16 500.01 500.01 0.0K
09:34 500.13 500.13 500.01 500.01 0.0K
09:35 499.98 500.02 499.89 499.89 0.0K
09:36 499.85 499.90 499.81 499.90 0.0K
09:37 499.91 499.99 499.91 499.96 0.0K
09:38 499.86 499.89 499.74 499.74 0.0K
09:39 499.81 499.81 499.71 499.78 0.0K
09:40 499.81 499.90 499.81 499.90 0.0K
09:41 499.88 499.90 499.86 499.90 0.0K
09:42 499.85 499.85 499.73 499.73 0.0K
09:43 499.70 499.86 499.70 499.72 0.0K
09:44 499.76 499.81 499.76 499.81 0.0K
09:45 499.83 499.84 499.73 499.73 0.0K
09:46 499.73 499.84 499.73 499.84 0.0K
09:47 499.81 499.83 499.76 499.76 0.0K
09:48 499.76 499.76 499.73 499.74 0.0K
09:49 499.72 499.75 499.71 499.71 0.0K
09:50 499.75 499.75 499.59 499.59 0.0K
09:51 499.55 499.55 499.50 499.54 0.0K
09:52 499.52 499.52 499.47 499.47 0.0K
09:53 499.49 499.49 499.43 499.44 0.0K
09:54 499.58 499.62 499.53 499.62 0.0K
09:55 499.63 499.80 499.63 499.80 0.0K
09:56 499.80 499.86 499.79 499.84 0.0K
09:57 499.83 499.96 499.83 499.89 0.0K
09:58 499.96 500.02 499.95 499.99 0.0K
09:59 500.03 500.03 499.98 499.98 0.0K
10:00 500.00 500.27 500.00 500.27 0.0K
10:01 500.29 500.35 500.29 500.32 0.0K
10:02 500.27 500.27 500.21 500.21 0.0K
10:03 500.16 500.16 500.11 500.11 0.0K
10:04 500.11 500.11 500.08 500.08 0.0K
10:05 500.06 500.09 500.04 500.04 0.0K
10:06 500.06 500.07 499.97 499.97 0.0K
10:07 499.78 499.80 499.77 499.77 0.0K
10:08 499.76 499.79 499.76 499.77 0.0K
10:09 499.79 499.79 499.72 499.72 0.0K
10:10 499.70 499.70 499.60 499.60 0.0K
10:11 499.60 499.64 499.54 499.54 0.0K
10:12 499.53 499.53 499.40 499.41 0.0K
10:13 499.46 499.46 499.24 499.24 0.0K
10:14 499.25 499.25 498.97 498.97 0.0K
10:15 498.96 499.00 498.89 498.89 0.0K
10:16 498.78 498.78 498.74 498.74 0.0K
10:17 498.72 498.72 498.55 498.62 0.0K
10:18 498.60 498.61 498.52 498.52 0.0K
10:19 498.54 498.59 498.51 498.59 0.0K
10:20 498.58 498.58 498.47 498.47 0.0K
10:21 498.42 498.50 498.42 498.50 0.0K
10:22 498.50 498.54 498.47 498.54 0.0K
10:23 498.53 498.56 498.53 498.54 0.0K
10:24 498.56 498.60 498.54 498.60 0.0K
10:25 498.62 498.64 498.58 498.59 0.0K
10:26 498.66 498.68 498.66 498.67 0.0K
10:27 498.71 498.82 498.71 498.80 0.0K
10:28 498.76 498.90 498.76 498.90 0.0K
10:29 498.91 498.93 498.90 498.93 0.0K
10:30 498.97 498.97 498.87 498.87 0.0K
10:31 498.87 498.99 498.87 498.98 0.0K
10:32 498.94 498.95 498.92 498.93 0.0K
10:33 498.93 498.99 498.93 498.97 0.0K
10:34 498.92 498.98 498.92 498.98 0.0K
10:35 498.87 498.87 498.83 498.84 0.0K
10:36 498.83 498.87 498.77 498.87 0.0K
10:37 498.87 498.88 498.87 498.87 0.0K
10:38 498.90 498.90 498.89 498.89 0.0K
10:39 498.97 499.00 498.97 499.00 0.0K
10:40 498.93 498.97 498.93 498.97 0.0K
10:41 498.94 498.99 498.91 498.91 0.0K
10:42 498.87 498.90 498.73 498.73 0.0K
10:43 498.69 498.72 498.68 498.72 0.0K
10:44 498.68 498.74 498.68 498.74 0.0K
10:45 498.75 498.75 498.66 498.67 0.0K
10:46 498.71 498.71 498.65 498.65 0.0K
10:47 498.73 498.82 498.73 498.78 0.0K
10:48 498.73 498.73 498.67 498.72 0.0K
10:49 498.72 498.76 498.66 498.66 0.0K
10:50 498.66 498.68 498.66 498.67 0.0K
10:51 498.69 498.70 498.69 498.70 0.0K
10:52 498.77 498.77 498.73 498.73 0.0K
10:53 498.72 498.72 498.66 498.66 0.0K
10:54 498.60 498.60 498.51 498.51 0.0K
10:55 498.44 498.47 498.42 498.47 0.0K
10:56 498.46 498.47 498.43 498.43 0.0K
10:57 498.44 498.48 498.44 498.48 0.0K
10:58 498.48 498.53 498.48 498.53 0.0K
10:59 498.54 498.54 498.47 498.47 0.0K
11:00 498.45 498.47 498.43 498.43 0.0K
11:01 498.37 498.38 498.36 498.38 0.0K
11:02 498.41 498.52 498.41 498.52 0.0K
11:03 498.45 498.45 498.35 498.35 0.0K
11:04 498.34 498.34 498.27 498.27 0.0K
11:05 498.24 498.25 498.22 498.25 0.0K
11:06 498.27 498.27 498.24 498.24 0.0K
11:07 498.19 498.19 498.16 498.16 0.0K
11:08 498.17 498.23 498.17 498.23 0.0K
11:09 498.23 498.24 498.23 498.23 0.0K
11:10 498.24 498.27 498.24 498.25 0.0K
11:11 498.25 498.29 498.25 498.29 0.0K
11:12 498.32 498.32 498.25 498.31 0.0K
11:13 498.34 498.34 498.30 498.30 0.0K
11:14 498.31 498.46 498.31 498.46 0.0K
11:15 498.40 498.48 498.38 498.48 0.0K
11:16 498.46 498.46 498.44 498.44 0.0K
11:17 498.45 498.45 498.33 498.33 0.0K
11:18 498.32 498.32 498.23 498.23 0.0K
11:19 498.23 498.32 498.23 498.32 0.0K
11:20 498.32 498.33 498.32 498.32 0.0K
11:21 498.33 498.42 498.33 498.42 0.0K
11:22 498.53 498.54 498.52 498.52 0.0K
11:23 498.52 498.56 498.52 498.54 0.0K
11:24 498.54 498.60 498.54 498.60 0.0K
11:25 498.59 498.59 498.53 498.58 0.0K
11:26 498.58 498.58 498.45 498.45 0.0K
11:27 498.45 498.50 498.45 498.48 0.0K
11:28 498.49 498.50 498.47 498.47 0.0K
11:29 498.41 498.45 498.41 498.45 0.0K
11:30 498.42 498.42 498.41 498.42 0.0K
11:31 498.42 498.46 498.42 498.44 0.0K
11:32 498.45 498.45 498.39 498.40 0.0K
11:33 498.42 498.43 498.39 498.39 0.0K
11:34 498.32 498.37 498.31 498.31 0.0K
11:35 498.29 498.29 498.20 498.20 0.0K
11:36 498.20 498.27 498.19 498.25 0.0K
11:37 498.24 498.29 498.24 498.24 0.0K
11:38 498.24 498.25 498.23 498.25 0.0K
11:39 498.22 498.23 498.21 498.23 0.0K
11:40 498.20 498.24 498.20 498.21 0.0K
11:41 498.19 498.21 498.18 498.18 0.0K
11:42 498.18 498.18 497.98 497.98 0.0K
11:43 498.06 498.06 497.98 497.98 0.0K
11:44 498.01 498.08 498.01 498.08 0.0K
11:45 498.05 498.08 498.02 498.02 0.0K
11:46 498.02 498.04 498.02 498.04 0.0K
11:47 497.96 497.96 497.89 497.94 0.0K
11:48 497.93 497.98 497.93 497.98 0.0K
11:49 498.01 498.01 497.97 497.98 0.0K
11:50 497.97 497.97 497.91 497.91 0.0K
11:51 497.89 497.96 497.88 497.96 0.0K
11:52 497.96 497.98 497.96 497.98 0.0K
11:53 497.99 498.05 497.99 498.05 0.0K
11:54 497.96 498.01 497.96 497.97 0.0K
11:55 498.00 498.05 497.99 497.99 0.0K
11:56 497.97 498.03 497.97 498.02 0.0K
11:57 498.03 498.05 498.02 498.05 0.0K
11:58 498.00 498.03 498.00 498.03 0.0K
11:59 498.00 498.06 498.00 498.06 0.0K
12:00 497.95 498.04 497.95 498.04 0.0K
12:01 498.08 498.08 497.99 497.99 0.0K
12:02 497.99 497.99 497.99 497.99 0.0K
12:03 497.98 497.99 497.97 497.97 0.0K
12:04 498.00 498.08 498.00 498.05 0.0K
12:05 498.08 498.19 498.08 498.14 0.0K
12:06 498.16 498.19 498.14 498.17 0.0K
12:07 498.15 498.15 498.14 498.14 0.0K
12:08 498.15 498.19 498.13 498.19 0.0K
12:09 498.22 498.27 498.15 498.27 0.0K
12:10 498.29 498.29 498.26 498.29 0.0K
12:11 498.26 498.26 498.22 498.22 0.0K
12:12 498.26 498.41 498.26 498.39 0.0K
12:13 498.39 498.47 498.39 498.42 0.0K
12:14 498.43 498.43 498.41 498.43 0.0K
12:15 498.50 498.51 498.41 498.41 0.0K
12:16 498.42 498.47 498.41 498.46 0.0K
12:17 498.46 498.47 498.46 498.47 0.0K
12:18 498.47 498.47 498.44 498.44 0.0K
12:19 498.44 498.44 498.37 498.37 0.0K
12:20 498.35 498.41 498.35 498.38 0.0K
12:21 498.36 498.41 498.36 498.41 0.0K
12:22 498.37 498.37 498.36 498.36 0.0K
12:23 498.33 498.33 498.32 498.32 0.0K
12:24 498.29 498.39 498.29 498.39 0.0K
12:25 498.39 498.49 498.39 498.49 0.0K
12:26 498.50 498.53 498.50 498.53 0.0K
12:27 498.59 498.59 498.57 498.57 0.0K
12:28 498.61 498.65 498.61 498.61 0.0K
12:29 498.62 498.66 498.62 498.64 0.0K
12:30 498.63 498.63 498.58 498.59 0.0K
12:31 498.60 498.60 498.55 498.57 0.0K
12:32 498.57 498.60 498.57 498.58 0.0K
12:33 498.55 498.55 498.55 498.55 0.0K
12:34 498.52 498.52 498.48 498.51 0.0K
12:35 498.50 498.53 498.47 498.53 0.0K
12:36 498.55 498.59 498.55 498.58 0.0K
12:37 498.57 498.64 498.57 498.64 0.0K
12:38 498.62 498.67 498.58 498.67 0.0K
12:39 498.67 498.72 498.67 498.72 0.0K
12:40 498.71 498.71 498.65 498.65 0.0K
12:41 498.61 498.61 498.60 498.60 0.0K
12:42 498.63 498.70 498.63 498.66 0.0K
12:43 498.72 498.77 498.72 498.77 0.0K
12:44 498.75 498.79 498.75 498.77 0.0K
12:45 498.78 498.89 498.78 498.89 0.0K
12:46 498.86 498.87 498.83 498.83 0.0K
12:47 498.88 498.90 498.88 498.90 0.0K
12:48 498.90 498.91 498.89 498.91 0.0K
12:49 498.97 499.02 498.97 499.02 0.0K
12:50 499.05 499.05 499.04 499.05 0.0K
12:51 499.07 499.18 499.07 499.18 0.0K
12:52 499.16 499.17 499.14 499.14 0.0K
12:53 499.10 499.11 499.07 499.11 0.0K
12:54 499.13 499.14 499.09 499.09 0.0K
12:55 499.13 499.20 499.13 499.20 0.0K
12:56 499.20 499.20 499.19 499.19 0.0K
12:57 499.18 499.21 499.14 499.14 0.0K
12:58 499.14 499.15 499.12 499.12 0.0K
12:59 499.14 499.15 499.12 499.15 0.0K
13:00 499.13 499.19 499.13 499.19 0.0K
13:01 499.21 499.21 499.15 499.21 0.0K
13:02 499.22 499.22 499.17 499.18 0.0K
13:03 499.19 499.21 499.19 499.20 0.0K
13:04 499.20 499.20 499.18 499.18 0.0K
13:05 499.28 499.30 499.28 499.29 0.0K
13:06 499.28 499.28 499.22 499.22 0.0K
13:07 499.22 499.25 499.21 499.25 0.0K
13:08 499.25 499.31 499.20 499.31 0.0K
13:09 499.31 499.35 499.31 499.35 0.0K
13:10 499.35 499.48 499.35 499.48 0.0K
13:11 499.47 499.49 499.47 499.49 0.0K
13:12 499.48 499.53 499.48 499.53 0.0K
13:13 499.44 499.44 499.38 499.38 0.0K
13:14 499.40 499.41 499.39 499.39 0.0K
13:15 499.39 499.39 499.32 499.37 0.0K
13:16 499.37 499.37 499.33 499.34 0.0K
13:17 499.38 499.38 499.28 499.28 0.0K
13:18 499.29 499.31 499.29 499.29 0.0K
13:19 499.28 499.28 499.22 499.22 0.0K
13:20 499.20 499.20 499.16 499.16 0.0K
13:21 499.14 499.19 499.14 499.19 0.0K
13:22 499.17 499.17 499.09 499.11 0.0K
13:23 499.09 499.09 499.09 499.09 0.0K
13:24 499.07 499.07 499.03 499.04 0.0K
13:25 499.01 499.11 499.00 499.11 0.0K
13:26 499.10 499.10 499.06 499.07 0.0K
13:27 499.07 499.07 498.99 499.01 0.0K
13:28 498.99 498.99 498.90 498.93 0.0K
13:29 498.88 498.92 498.88 498.92 0.0K
13:30 498.92 498.93 498.90 498.91 0.0K
13:31 498.93 498.93 498.89 498.89 0.0K
13:32 498.89 498.95 498.89 498.95 0.0K
13:33 498.96 498.97 498.96 498.97 0.0K
13:34 498.91 498.91 498.87 498.90 0.0K
13:35 498.90 498.90 498.82 498.82 0.0K
13:36 498.82 498.82 498.69 498.69 0.0K
13:37 498.69 498.71 498.67 498.71 0.0K
13:38 498.70 498.74 498.70 498.74 0.0K
13:39 498.72 498.78 498.71 498.71 0.0K
13:40 498.71 498.76 498.68 498.76 0.0K
13:41 498.75 498.79 498.75 498.79 0.0K
13:42 498.77 498.79 498.75 498.77 0.0K
13:43 498.80 498.82 498.79 498.79 0.0K
13:44 498.78 498.79 498.78 498.79 0.0K
13:45 498.78 498.80 498.75 498.75 0.0K
13:46 498.46 498.48 498.41 498.48 0.0K
13:47 498.49 498.50 498.46 498.46 0.0K
13:48 498.50 498.55 498.50 498.55 0.0K
13:49 498.56 498.59 498.56 498.59 0.0K
13:50 498.60 498.60 498.55 498.56 0.0K
13:51 498.57 498.61 498.57 498.57 0.0K
13:52 498.57 498.59 498.57 498.57 0.0K
13:53 498.57 498.65 498.57 498.65 0.0K
13:54 498.67 498.67 498.64 498.64 0.0K
13:55 498.64 498.70 498.64 498.70 0.0K
13:56 498.71 498.82 498.71 498.82 0.0K
13:57 498.85 498.85 498.83 498.83 0.0K
13:58 498.83 498.94 498.83 498.94 0.0K
13:59 498.97 498.98 498.97 498.98 0.0K
14:00 499.02 499.02 498.99 498.99 0.0K
14:01 498.99 499.00 498.99 498.99 0.0K
14:02 499.01 499.01 499.00 499.00 0.0K
14:03 498.97 499.02 498.97 499.02 0.0K
14:04 499.03 499.05 499.02 499.05 0.0K
14:05 499.10 499.12 499.10 499.12 0.0K
14:06 499.08 499.13 499.08 499.13 0.0K
14:07 499.14 499.14 499.08 499.08 0.0K
14:08 499.08 499.10 499.05 499.05 0.0K
14:09 499.10 499.10 499.04 499.06 0.0K
14:10 499.03 499.06 499.02 499.06 0.0K
14:11 499.06 499.08 499.05 499.08 0.0K
14:12 499.06 499.19 499.06 499.19 0.0K
14:13 499.24 499.30 499.22 499.29 0.0K
14:14 499.29 499.29 499.25 499.25 0.0K
14:15 499.25 499.25 499.19 499.19 0.0K
14:16 499.17 499.20 499.17 499.20 0.0K
14:17 499.17 499.26 499.17 499.26 0.0K
14:18 499.27 499.29 499.27 499.29 0.0K
14:19 499.27 499.27 499.21 499.21 0.0K
14:20 499.22 499.22 499.20 499.21 0.0K
14:21 499.22 499.23 499.20 499.23 0.0K
14:22 499.19 499.20 499.19 499.20 0.0K
14:23 499.17 499.17 498.94 498.94 0.0K
14:24 498.93 498.96 498.93 498.94 0.0K
14:25 498.94 498.96 498.93 498.96 0.0K
14:26 499.04 499.16 499.04 499.16 0.0K
14:27 499.21 499.26 499.21 499.26 0.0K
14:28 499.27 499.27 499.22 499.22 0.0K
14:29 499.22 499.23 499.22 499.22 0.0K
14:30 499.22 499.24 499.19 499.24 0.0K
14:31 499.22 499.25 499.22 499.25 0.0K
14:32 499.25 499.29 499.25 499.28 0.0K
14:33 499.28 499.29 499.26 499.29 0.0K
14:34 499.26 499.27 499.23 499.23 0.0K
14:35 499.21 499.21 499.13 499.13 0.0K
14:36 499.13 499.19 499.13 499.19 0.0K
14:37 499.23 499.23 499.13 499.14 0.0K
14:38 499.14 499.14 499.14 499.14 0.0K
14:39 499.18 499.23 499.18 499.23 0.0K
14:40 499.24 499.25 499.24 499.25 0.0K
14:41 499.28 499.28 499.24 499.24 0.0K
14:42 499.24 499.25 499.22 499.22 0.0K
14:43 499.23 499.23 499.17 499.20 0.0K
14:44 499.20 499.20 499.04 499.05 0.0K
14:45 499.04 499.04 499.00 499.00 0.0K
14:46 498.99 499.00 498.97 498.97 0.0K
14:47 498.97 499.05 498.97 499.05 0.0K
14:48 499.11 499.12 499.00 499.00 0.0K
14:49 499.00 499.16 499.00 499.16 0.0K
14:50 499.15 499.32 499.15 499.32 0.0K
14:51 499.30 499.31 499.26 499.31 0.0K
14:52 499.30 499.39 499.30 499.39 0.0K
14:53 499.39 499.39 499.35 499.35 0.0K
14:54 499.35 499.39 499.35 499.39 0.0K
14:55 499.40 499.42 499.40 499.42 0.0K
14:56 499.31 499.33 499.31 499.33 0.0K
14:57 499.30 499.30 499.23 499.23 0.0K
14:58 499.22 499.30 499.22 499.30 0.0K
14:59 499.28 499.28 499.28 499.28 0.0K
15:00 499.28 499.31 499.25 499.25 0.0K
15:01 499.29 499.34 499.29 499.34 0.0K
15:02 499.31 499.38 499.31 499.38 0.0K
15:03 499.41 499.44 499.41 499.42 0.0K
15:04 499.42 499.48 499.42 499.48 0.0K
15:05 499.48 499.48 499.37 499.37 0.0K
15:06 499.37 499.45 499.37 499.45 0.0K
15:07 499.46 499.46 499.41 499.42 0.0K
15:08 499.44 499.45 499.41 499.45 0.0K
15:09 499.46 499.46 499.45 499.45 0.0K
15:10 499.46 499.48 499.43 499.43 0.0K
15:11 499.43 499.43 499.35 499.35 0.0K
15:12 499.34 499.38 499.26 499.38 0.0K
15:13 499.37 499.40 499.37 499.40 0.0K
15:14 499.44 499.44 499.26 499.26 0.0K
15:15 499.28 499.29 499.27 499.29 0.0K
15:16 499.29 499.31 499.29 499.31 0.0K
15:17 499.29 499.31 499.29 499.31 0.0K
15:18 499.38 499.46 499.37 499.46 0.0K
15:19 499.47 499.49 499.37 499.37 0.0K
15:20 499.40 499.46 499.40 499.46 0.0K
15:21 499.47 499.52 499.45 499.51 0.0K
15:22 499.58 499.61 499.57 499.61 0.0K
15:23 499.61 499.68 499.61 499.68 0.0K
15:24 499.68 499.68 499.62 499.62 0.0K
15:25 499.55 499.60 499.51 499.60 0.0K
15:26 499.60 499.60 499.56 499.57 0.0K
15:27 499.57 499.59 499.57 499.59 0.0K
15:28 499.57 499.57 499.57 499.57 0.0K
15:29 499.55 499.63 499.55 499.63 0.0K
15:30 499.71 499.79 499.71 499.79 0.0K
15:31 499.80 499.80 499.62 499.63 0.0K
15:32 499.63 499.63 499.62 499.63 0.0K
15:33 499.63 499.70 499.63 499.70 0.0K
15:34 499.79 499.87 499.79 499.87 0.0K
15:35 499.91 499.91 499.82 499.83 0.0K
15:36 499.79 499.79 499.78 499.79 0.0K
15:37 499.80 499.91 499.80 499.89 0.0K
15:38 499.91 499.94 499.86 499.86 0.0K
15:39 499.84 499.85 499.81 499.84 0.0K
15:40 499.83 499.94 499.83 499.94 0.0K
15:41 499.96 500.03 499.96 500.02 0.0K
15:42 500.05 500.06 500.02 500.04 0.0K
15:43 500.06 500.08 500.06 500.08 0.0K
15:44 500.10 500.10 500.03 500.03 0.0K
15:45 500.06 500.17 500.06 500.17 0.0K
15:46 500.24 500.24 500.23 500.24 0.0K
15:47 500.24 500.32 500.24 500.30 0.0K
15:48 500.29 500.31 500.27 500.27 0.0K
15:49 500.28 500.29 500.28 500.28 0.0K
15:50 500.27 500.43 500.27 500.43 0.0K
15:51 500.50 500.50 500.45 500.45 0.0K
15:52 500.44 500.44 500.37 500.37 0.0K
15:53 500.37 500.37 500.32 500.33 0.0K
15:54 500.29 500.38 500.29 500.38 0.0K
15:55 500.36 500.36 500.31 500.35 0.0K
15:56 500.39 500.39 500.33 500.34 0.0K
15:57 500.36 500.40 500.36 500.36 0.0K
15:58 500.42 500.51 500.42 500.50 0.0K
15:59 500.53 500.59 500.53 500.59 0.0K
16:00 500.60 500.72 500.60 500.72 0.0K
16:01 500.74 500.77 500.71 500.71 0.0K
16:02 500.74 500.81 500.73 500.81 0.0K
16:03 500.83 500.88 500.75 500.75 0.0K
16:04 500.72 500.72 500.67 500.68 0.0K
16:05 500.64 500.64 500.42 500.43 0.0K
16:06 500.36 500.37 500.35 500.36 0.0K
16:07 500.23 500.30 500.23 500.27 0.0K
16:08 500.27 500.27 500.23 500.23 0.0K
16:09 500.23 500.30 500.23 500.30 0.0K
16:10 500.33 500.33 500.29 500.30 0.0K
16:11 500.30 500.30 500.24 500.26 0.0K
16:12 500.25 500.32 500.25 500.29 0.0K
16:13 500.27 500.30 500.25 500.26 0.0K
16:14 500.34 500.34 500.24 500.24 0.0K
16:15 500.19 500.36 500.19 500.36 0.0K
16:16 500.38 500.43 500.38 500.43 0.0K
16:17 500.41 500.49 500.41 500.46 0.0K
16:18 500.51 500.51 500.42 500.42 0.0K
16:19 500.45 500.52 500.45 500.52 0.0K
16:20 500.54 500.54 500.54 500.54 0.0K
16:21 500.54 500.54 500.54 500.54 0.0K
16:22 500.54 500.54 500.54 500.54 0.0K
16:23 500.54 500.54 500.54 500.54 0.0K
16:24 500.54 500.54 500.54 500.54 0.0K
16:25 500.54 500.54 499.60 499.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음