Oslo Axess All-share_NR (OAAXN)

OAAXN
🏛️ 노르웨이 →
72.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 61.11 61.50 60.15 60.51 0.0M
2024-12-27 59.83 61.66 59.83 61.02 0.0M
2024-12-23 59.46 60.35 59.15 59.72 0.0M
2024-12-20 59.63 60.51 58.52 59.35 0.0M
2024-12-19 59.80 60.10 59.05 59.63 0.0M
2024-12-18 58.95 60.58 58.35 59.83 0.0M
2024-12-17 58.94 59.67 58.66 58.99 0.0M
2024-12-16 59.87 60.32 58.96 59.10 0.0M
2024-12-13 59.85 60.03 59.38 59.91 0.0M
2024-12-12 60.49 61.31 59.53 59.97 0.0M
2024-12-11 61.39 62.38 60.39 60.49 0.0M
2024-12-10 62.42 62.90 61.39 61.39 0.0M
2024-12-09 62.38 63.02 61.55 62.42 0.0M
2024-12-06 62.51 63.18 62.12 62.28 0.0M
2024-12-05 62.84 63.18 62.20 62.54 0.0M
2024-12-04 63.81 64.44 62.82 62.85 0.0M
2024-12-03 63.21 64.51 62.26 63.81 0.0M
2024-12-02 65.17 65.48 62.42 63.21 0.0M
2024-11-29 66.31 67.30 65.62 66.29 0.0M
2024-11-28 67.41 67.41 65.99 66.40 0.0M
2024-11-27 69.93 70.46 66.55 67.40 0.0M
2024-11-26 69.08 69.68 67.83 68.33 0.0M
2024-11-25 69.25 69.98 68.65 69.05 0.0M
2024-11-22 68.29 69.33 68.04 69.25 0.0M
2024-11-21 70.14 70.24 68.14 68.36 0.0M
2024-11-20 70.42 71.61 69.94 70.04 0.0M
2024-11-19 70.87 71.02 69.98 70.42 0.0M
2024-11-18 70.70 71.36 70.13 70.87 0.0M
2024-11-15 70.68 71.80 70.63 70.75 0.0M
2024-11-14 70.73 70.92 68.62 70.51 0.0M
2024-11-13 70.72 71.17 70.08 70.73 0.0M
2024-11-12 71.49 71.64 70.57 70.74 0.0M
2024-11-11 69.92 71.80 69.92 71.43 0.0M
2024-11-08 70.15 71.16 69.79 69.83 0.0M
2024-11-07 68.78 70.41 68.69 70.04 0.0M
2024-11-06 69.30 69.72 68.53 68.70 0.0M
2024-11-05 69.65 70.30 69.16 69.30 0.0M
2024-11-04 70.02 70.24 69.06 69.56 0.0M
2024-11-01 69.60 70.59 69.54 70.00 0.0M
2024-10-31 69.61 70.84 68.98 69.60 0.0M
2024-10-30 69.61 70.34 69.32 69.47 0.0M
2024-10-29 68.96 70.36 68.87 69.58 0.0M
2024-10-28 70.20 70.20 68.64 68.97 0.0M
2024-10-25 69.71 70.24 69.47 70.19 0.0M
2024-10-24 70.44 70.45 69.28 69.77 0.0M
2024-10-23 71.53 71.88 70.10 70.48 0.0M
2024-10-22 71.38 71.69 70.85 71.53 0.0M
2024-10-21 72.81 73.13 71.24 71.42 0.0M
2024-10-18 72.23 73.67 72.23 72.82 0.0M
2024-10-17 73.66 73.79 72.18 72.18 0.0M
2024-10-16 72.99 73.20 72.57 72.99 0.0M
2024-10-15 74.83 74.85 72.61 72.95 0.0M
2024-10-14 75.83 75.83 74.42 74.82 0.0M
2024-10-11 76.41 76.71 75.67 75.77 0.0M
2024-10-10 76.75 76.75 74.94 76.26 0.0M
2024-10-09 75.98 76.92 75.61 75.80 0.0M
2024-10-08 77.71 78.12 75.86 76.02 0.0M
2024-10-07 78.15 79.11 77.77 78.30 0.0M
2024-10-04 78.33 78.51 77.51 78.15 0.0M
2024-10-03 77.86 78.32 77.03 78.31 0.0M
2024-10-02 77.66 78.02 77.19 77.85 0.0M
2024-10-01 77.69 78.33 77.01 77.65 0.0M
2024-09-30 76.57 78.61 76.57 77.70 0.0M
2024-09-27 76.14 76.99 76.11 76.50 0.0M
2024-09-26 75.73 76.78 75.73 75.98 0.0M
2024-09-25 75.06 76.25 75.06 75.71 0.0M
2024-09-24 74.85 76.38 74.85 75.09 0.0M
2024-09-23 74.69 74.94 73.80 74.88 0.0M
2024-09-20 75.49 75.74 74.49 74.70 0.0M
2024-09-19 74.29 75.61 74.29 75.37 0.0M
2024-09-18 73.93 74.71 73.26 74.29 0.0M
2024-09-17 73.17 74.52 73.17 73.93 0.0M
2024-09-16 72.56 73.56 72.15 73.18 0.0M
2024-09-13 72.28 72.92 72.18 72.35 0.0M
2024-09-12 71.12 72.28 71.12 72.23 0.0M
2024-09-11 71.26 72.27 70.90 71.02 0.0M
2024-09-10 71.37 71.37 70.61 71.03 0.0M
2024-09-09 71.06 72.25 70.74 71.40 0.0M
2024-09-06 70.89 71.40 70.43 71.06 0.0M
2024-09-05 72.02 72.02 70.69 70.97 0.0M
2024-09-04 72.23 72.51 70.78 72.02 0.0M
2024-09-03 73.56 74.21 71.70 72.15 0.0M
2024-09-02 74.17 74.71 73.00 73.19 0.0M
2024-08-30 72.93 73.84 72.11 73.69 0.0M
2024-08-29 71.35 72.90 70.74 72.90 0.0M
2024-08-28 72.40 72.46 70.26 71.35 0.0M
2024-08-27 71.82 72.81 70.99 72.37 0.0M
2024-08-26 71.16 72.06 70.46 71.84 0.0M
2024-08-23 70.58 71.21 70.08 71.18 0.0M
2024-08-22 71.06 71.14 70.54 70.85 0.0M
2024-08-21 71.04 71.27 70.50 71.01 0.0M
2024-08-20 72.22 72.23 70.71 71.00 0.0M
2024-08-19 72.84 73.21 71.75 71.97 0.0M
2024-08-16 72.93 74.40 72.79 73.36 0.0M
2024-08-15 73.94 73.94 72.17 73.06 0.0M
2024-08-14 73.14 73.95 72.27 73.95 0.0M
2024-08-13 73.31 74.07 72.95 73.17 0.0M
2024-08-12 73.12 73.69 72.28 73.35 0.0M
2024-08-09 72.65 74.35 72.50 73.13 0.0M
2024-08-08 73.09 73.09 71.67 72.63 0.0M
2024-08-07 71.47 73.46 71.47 73.14 0.0M
2024-08-06 70.63 73.50 70.61 71.44 0.0M
2024-08-05 73.72 73.92 68.51 70.57 0.0M
2024-08-02 76.94 76.94 73.75 73.75 0.0M
2024-08-01 77.42 77.70 76.83 76.94 0.0M
2024-07-31 77.18 77.54 76.62 77.41 0.0M
2024-07-30 77.62 78.50 76.91 77.18 0.0M
2024-07-29 77.48 77.99 76.83 77.67 0.0M
2024-07-26 77.65 78.92 77.43 77.51 0.0M
2024-07-25 81.69 81.69 77.60 77.64 0.0M
2024-07-24 82.84 83.21 81.80 81.96 0.0M
2024-07-23 82.56 83.04 82.45 82.79 0.0M
2024-07-22 82.00 82.69 81.29 82.69 0.0M
2024-07-19 82.11 82.60 81.38 82.02 0.0M
2024-07-18 82.97 83.10 82.03 82.35 0.0M
2024-07-17 82.20 83.01 82.04 82.81 0.0M
2024-07-16 82.73 83.13 82.20 82.20 0.0M
2024-07-15 82.59 83.15 82.26 82.73 0.0M
2024-07-12 81.49 82.61 81.01 82.61 0.0M
2024-07-11 82.89 83.21 81.09 81.50 0.0M
2024-07-10 82.74 83.02 82.46 82.89 0.0M
2024-07-09 82.29 82.89 82.10 82.74 0.0M
2024-07-08 83.28 83.28 81.49 82.27 0.0M
2024-07-05 84.08 84.50 82.36 82.88 0.0M
2024-07-04 85.02 85.66 84.02 84.57 0.0M
2024-07-03 85.10 85.52 84.60 85.02 0.0M
2024-07-02 88.07 88.52 84.54 85.15 0.0M
2024-07-01 86.94 89.84 86.94 88.14 0.0M
2024-06-28 88.04 89.23 86.76 86.94 0.0M
2024-06-27 82.45 88.05 82.45 87.82 0.0M
2024-06-26 81.32 82.56 80.54 82.43 0.0M
2024-06-25 82.22 82.89 80.54 80.86 0.0M
2024-06-24 84.67 84.69 81.94 82.32 0.0M
2024-06-21 84.65 85.89 84.06 84.67 0.0M
2024-06-20 82.90 86.02 81.71 84.61 0.0M
2024-06-19 84.08 84.24 82.30 82.86 0.0M
2024-06-18 83.71 84.41 83.47 83.56 0.0M
2024-06-17 84.80 84.93 83.01 83.71 0.0M
2024-06-14 87.13 87.13 84.77 84.79 0.0M
2024-06-13 87.76 88.98 86.98 86.98 0.0M
2024-06-12 86.77 88.78 86.70 87.97 0.0M
2024-06-11 88.95 89.59 86.24 86.69 0.0M
2024-06-10 89.07 89.18 87.33 88.88 0.0M
2024-06-07 88.99 90.52 88.17 89.08 0.0M
2024-06-06 89.84 91.01 88.93 88.93 0.0M
2024-06-05 90.09 90.69 89.56 89.87 0.0M
2024-06-04 92.22 92.44 89.97 90.10 0.0M
2024-06-03 91.10 92.98 91.01 92.13 0.0M
2024-05-31 91.33 91.99 90.86 91.10 0.0M
2024-05-30 90.39 92.27 90.00 90.81 0.0M
2024-05-29 89.29 91.03 89.29 90.36 0.0M
2024-05-28 88.20 89.68 88.20 89.24 0.0M
2024-05-27 87.71 88.74 87.11 88.20 0.0M
2024-05-24 88.60 88.60 86.72 87.71 0.0M
2024-05-23 87.57 88.83 87.04 88.31 0.0M
2024-05-22 89.78 89.88 87.19 87.42 0.0M
2024-05-21 89.31 90.34 89.09 89.68 0.0M
2024-05-16 89.37 89.43 88.47 89.31 0.0M
2024-05-15 89.29 90.04 88.83 89.38 0.0M
2024-05-14 90.17 90.83 89.32 89.32 0.0M
2024-05-13 90.32 91.15 89.86 90.12 0.0M
2024-05-10 89.83 90.75 89.83 90.31 0.0M
2024-05-08 88.21 90.21 88.21 89.63 0.0M
2024-05-07 88.09 89.25 87.70 88.21 0.0M
2024-05-06 89.14 89.17 87.61 88.04 0.0M
2024-05-03 88.76 89.45 88.70 89.15 0.0M
2024-05-02 88.98 89.50 88.58 88.90 0.0M
2024-04-30 88.07 89.25 88.07 88.98 0.0M
2024-04-29 86.79 88.38 86.79 88.04 0.0M
2024-04-26 86.16 88.15 85.91 86.80 0.0M
2024-04-25 85.93 86.21 84.87 86.04 0.0M
2024-04-24 85.86 86.37 85.00 85.92 0.0M
2024-04-23 86.02 86.69 84.85 85.83 0.0M
2024-04-22 87.48 87.98 85.89 86.02 0.0M
2024-04-19 87.08 87.48 86.48 87.18 0.0M
2024-04-18 86.78 87.29 86.32 86.98 0.0M
2024-04-17 85.88 87.22 85.62 86.58 0.0M
2024-04-16 86.68 86.68 85.18 85.18 0.0M
2024-04-15 87.24 87.47 86.08 86.60 0.0M
2024-04-12 86.40 87.94 86.40 87.31 0.0M
2024-04-11 85.04 87.22 84.99 86.47 0.0M
2024-04-10 85.75 86.81 84.58 84.78 0.0M
2024-04-09 86.16 87.75 85.09 85.67 0.0M
2024-04-08 84.98 86.95 84.76 86.02 0.0M
2024-04-05 82.97 85.31 82.97 85.01 0.0M
2024-04-04 82.26 83.69 82.06 82.92 0.0M
2024-04-03 80.14 82.43 79.91 82.24 0.0M
2024-04-02 80.06 81.99 79.93 80.19 0.0M
2024-03-27 78.89 80.06 78.60 80.06 0.0M
2024-03-26 78.16 79.95 77.95 78.83 0.0M
2024-03-25 77.79 79.01 77.45 78.18 0.0M
2024-03-22 77.22 78.73 77.22 77.79 0.0M
2024-03-21 76.00 77.35 76.00 77.26 0.0M
2024-03-20 77.04 77.04 76.00 76.00 0.0M
2024-03-19 76.37 77.66 76.30 77.05 0.0M
2024-03-18 77.35 77.35 76.11 76.31 0.0M
2024-03-15 75.07 76.65 75.07 76.46 0.0M
2024-03-14 76.47 76.68 75.09 75.09 0.0M
2024-03-13 77.31 78.09 76.07 76.46 0.0M
2024-03-12 77.00 77.47 76.61 77.30 0.0M
2024-03-11 78.33 78.51 76.78 76.99 0.0M
2024-03-08 77.70 78.77 77.59 78.30 0.0M
2024-03-07 78.37 79.24 77.81 77.83 0.0M
2024-03-06 78.55 79.17 77.73 78.20 0.0M
2024-03-05 78.90 79.37 78.49 78.56 0.0M
2024-03-04 79.89 80.62 78.69 78.90 0.0M
2024-03-01 79.23 80.16 78.23 79.80 0.0M
2024-02-29 78.79 79.50 77.61 79.10 0.0M
2024-02-28 80.44 81.07 78.38 78.84 0.0M
2024-02-27 86.38 86.38 80.24 80.42 0.0M
2024-02-26 86.45 86.87 85.41 85.88 0.0M
2024-02-23 85.98 86.71 85.39 86.45 0.0M
2024-02-22 85.75 86.57 85.50 85.98 0.0M
2024-02-21 85.60 85.84 84.51 85.75 0.0M
2024-02-20 87.00 87.27 85.26 85.57 0.0M
2024-02-19 86.68 86.99 86.29 86.99 0.0M
2024-02-16 85.54 87.16 85.54 86.68 0.0M
2024-02-15 86.35 86.92 85.64 85.79 0.0M
2024-02-14 86.13 86.83 85.44 86.28 0.0M
2024-02-13 87.37 88.07 85.79 86.10 0.0M
2024-02-12 85.78 87.37 85.44 87.37 0.0M
2024-02-09 86.04 86.30 85.41 85.84 0.0M
2024-02-08 86.08 87.14 85.57 86.07 0.0M
2024-02-07 88.18 88.32 85.37 86.10 0.0M
2024-02-06 86.72 87.97 86.32 87.97 0.0M
2024-02-05 87.49 88.69 86.27 86.49 0.0M
2024-02-02 89.44 89.66 87.49 87.60 0.0M
2024-02-01 89.93 90.16 89.23 89.46 0.0M
2024-01-31 89.27 90.64 88.96 90.58 0.0M
2024-01-30 90.15 90.43 89.25 89.25 0.0M
2024-01-29 91.60 92.22 89.90 90.15 0.0M
2024-01-26 91.27 91.68 90.29 91.57 0.0M
2024-01-25 91.38 91.62 90.32 91.25 0.0M
2024-01-24 91.00 91.47 90.38 91.29 0.0M
2024-01-23 90.50 91.38 90.14 91.00 0.0M
2024-01-22 90.16 90.89 89.44 90.49 0.0M
2024-01-19 91.33 91.33 89.80 90.21 0.0M
2024-01-18 90.25 91.38 89.96 91.16 0.0M
2024-01-17 91.19 91.26 89.61 90.27 0.0M
2024-01-16 90.05 91.54 89.02 91.19 0.0M
2024-01-15 92.41 93.28 89.43 89.80 0.0M
2024-01-12 92.41 92.57 91.66 92.41 0.0M
2024-01-11 94.17 95.15 92.22 92.41 0.0M
2024-01-10 93.87 95.30 93.82 94.16 0.0M
2024-01-09 94.28 94.64 93.34 93.82 0.0M
2024-01-08 93.91 95.39 93.89 93.97 0.0M
2024-01-05 93.74 94.30 92.95 94.00 0.0M
2024-01-04 92.42 93.67 92.40 93.56 0.0M
2024-01-03 92.92 93.44 91.80 92.27 0.0M
2024-01-02 93.09 95.34 92.25 92.89 0.0M