381.06
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 317.36 | 318.42 | 316.84 | 318.42 | 0.0M |
| 2024-12-27 | 313.71 | 317.86 | 313.71 | 317.35 | 0.0M |
| 2024-12-23 | 310.68 | 314.02 | 310.68 | 313.70 | 0.0M |
| 2024-12-20 | 310.83 | 310.83 | 308.32 | 310.67 | 0.0M |
| 2024-12-19 | 312.48 | 312.48 | 308.75 | 310.83 | 0.0M |
| 2024-12-18 | 311.00 | 312.84 | 310.72 | 312.48 | 0.0M |
| 2024-12-17 | 313.55 | 313.55 | 311.01 | 311.02 | 0.0M |
| 2024-12-16 | 315.78 | 315.85 | 313.35 | 313.58 | 0.0M |
| 2024-12-13 | 315.13 | 315.84 | 314.05 | 315.80 | 0.0M |
| 2024-12-12 | 313.71 | 315.12 | 313.21 | 315.12 | 0.0M |
| 2024-12-11 | 312.61 | 314.35 | 312.03 | 313.26 | 0.0M |
| 2024-12-10 | 314.26 | 314.26 | 311.46 | 312.75 | 0.0M |
| 2024-12-09 | 311.46 | 313.52 | 311.46 | 313.49 | 47.8M |
| 2024-12-06 | 313.72 | 313.72 | 311.32 | 311.46 | 43.9M |
| 2024-12-05 | 313.13 | 314.48 | 312.27 | 313.72 | 59.2M |
| 2024-12-04 | 309.89 | 313.67 | 309.89 | 313.18 | 83.6M |
| 2024-12-03 | 308.36 | 310.25 | 308.36 | 309.89 | 60.4M |
| 2024-12-02 | 308.80 | 309.28 | 307.80 | 308.24 | 54.2M |
| 2024-11-29 | 308.91 | 310.03 | 308.22 | 308.78 | 57.5M |
| 2024-11-28 | 306.56 | 309.01 | 306.24 | 308.91 | 51.8M |
| 2024-11-27 | 306.65 | 307.12 | 304.98 | 306.53 | 57.2M |
| 2024-11-26 | 309.39 | 309.39 | 306.66 | 306.66 | 65.8M |
| 2024-11-25 | 309.83 | 310.96 | 309.00 | 309.24 | 93.4M |
| 2024-11-22 | 308.09 | 310.02 | 307.04 | 309.79 | 63.2M |
| 2024-11-21 | 308.47 | 309.44 | 306.32 | 308.09 | 64.3M |
| 2024-11-20 | 308.39 | 310.99 | 308.04 | 308.52 | 62.1M |
| 2024-11-19 | 309.65 | 310.93 | 307.36 | 308.40 | 49.5M |
| 2024-11-18 | 310.29 | 310.36 | 308.53 | 309.35 | 50.8M |
| 2024-11-15 | 309.48 | 310.91 | 308.86 | 310.24 | 90.1M |
| 2024-11-14 | 305.60 | 309.34 | 305.60 | 309.29 | 51.0M |
| 2024-11-13 | 306.82 | 307.51 | 305.08 | 305.26 | 67.6M |
| 2024-11-12 | 308.34 | 308.34 | 306.49 | 306.83 | 49.3M |
| 2024-11-11 | 307.95 | 310.04 | 307.95 | 308.32 | 54.2M |
| 2024-11-08 | 311.10 | 311.76 | 307.36 | 307.94 | 99.2M |
| 2024-11-07 | 309.25 | 311.82 | 309.25 | 311.10 | 70.5M |
| 2024-11-06 | 310.78 | 311.85 | 308.47 | 309.08 | 59.2M |
| 2024-11-05 | 310.96 | 312.23 | 310.08 | 310.78 | 50.3M |
| 2024-11-04 | 312.49 | 313.33 | 310.81 | 310.82 | 46.4M |
| 2024-11-01 | 312.77 | 314.43 | 312.09 | 312.45 | 43.9M |
| 2024-10-31 | 315.80 | 315.80 | 312.02 | 312.77 | 99.5M |
| 2024-10-30 | 316.99 | 316.99 | 315.30 | 315.84 | 67.5M |
| 2024-10-29 | 316.76 | 318.30 | 316.34 | 317.00 | 41.7M |
| 2024-10-28 | 317.39 | 317.39 | 315.03 | 316.78 | 41.9M |
| 2024-10-25 | 317.56 | 318.22 | 316.26 | 317.40 | 74.4M |
| 2024-10-24 | 318.26 | 319.41 | 317.53 | 317.55 | 43.9M |
| 2024-10-23 | 318.94 | 319.35 | 317.22 | 318.26 | 38.2M |
| 2024-10-22 | 318.19 | 318.82 | 316.78 | 318.80 | 54.7M |
| 2024-10-21 | 317.49 | 318.87 | 317.12 | 318.19 | 51.7M |
| 2024-10-18 | 318.50 | 318.89 | 317.20 | 317.41 | 40.0M |
| 2024-10-17 | 317.20 | 318.90 | 316.93 | 318.48 | 44.6M |
| 2024-10-16 | 317.12 | 317.52 | 315.22 | 317.14 | 45.7M |
| 2024-10-15 | 319.12 | 319.12 | 315.05 | 317.12 | 49.8M |
| 2024-10-14 | 319.57 | 319.82 | 318.57 | 319.11 | 44.9M |
| 2024-10-11 | 318.87 | 319.58 | 318.10 | 319.58 | 58.6M |
| 2024-10-10 | 318.70 | 319.59 | 318.06 | 318.86 | 43.9M |
| 2024-10-09 | 316.79 | 318.69 | 316.63 | 318.69 | 36.2M |
| 2024-10-08 | 319.42 | 319.42 | 316.79 | 316.79 | 33.7M |
| 2024-10-07 | 318.22 | 319.54 | 317.18 | 319.43 | 49.1M |
| 2024-10-04 | 317.94 | 318.20 | 315.82 | 318.18 | 75.6M |
| 2024-10-03 | 316.57 | 318.00 | 314.71 | 317.89 | 36.3M |
| 2024-10-02 | 317.28 | 318.00 | 316.15 | 316.51 | 53.7M |
| 2024-10-01 | 318.94 | 318.94 | 316.61 | 317.37 | 65.6M |
| 2024-09-30 | 315.42 | 318.84 | 315.42 | 318.84 | 55.8M |
| 2024-09-27 | 313.49 | 315.81 | 313.49 | 315.42 | 75.0M |
| 2024-09-26 | 314.07 | 314.48 | 313.04 | 313.47 | 80.5M |
| 2024-09-25 | 313.66 | 314.69 | 313.45 | 313.99 | 42.7M |
| 2024-09-24 | 313.14 | 315.43 | 313.14 | 313.66 | 51.8M |
| 2024-09-23 | 314.08 | 314.08 | 311.46 | 313.13 | 50.1M |
| 2024-09-20 | 316.57 | 316.93 | 312.94 | 314.08 | 118.5M |
| 2024-09-19 | 315.03 | 317.99 | 315.03 | 316.57 | 76.7M |
| 2024-09-18 | 315.16 | 315.58 | 314.41 | 314.96 | 91.9M |
| 2024-09-17 | 314.96 | 316.09 | 314.32 | 315.16 | 61.3M |
| 2024-09-16 | 312.99 | 314.74 | 311.99 | 314.59 | 50.5M |
| 2024-09-13 | 308.96 | 312.97 | 308.96 | 312.95 | 60.6M |
| 2024-09-12 | 305.33 | 309.84 | 305.33 | 308.93 | 73.9M |
| 2024-09-11 | 303.63 | 307.49 | 303.63 | 305.37 | 50.7M |
| 2024-09-10 | 308.32 | 309.91 | 303.62 | 303.62 | 62.4M |
| 2024-09-09 | 306.79 | 308.08 | 305.30 | 308.08 | 40.3M |
| 2024-09-06 | 308.04 | 308.31 | 305.23 | 306.80 | 49.6M |
| 2024-09-05 | 309.86 | 309.86 | 307.11 | 308.04 | 281.2M |
| 2024-09-04 | 310.24 | 310.74 | 306.77 | 309.86 | 54.1M |
| 2024-09-03 | 318.09 | 319.20 | 310.20 | 310.20 | 49.4M |
| 2024-09-02 | 321.35 | 321.35 | 317.86 | 318.07 | 46.9M |
| 2024-08-30 | 320.28 | 322.02 | 319.98 | 321.36 | 66.0M |
| 2024-08-29 | 318.37 | 320.72 | 317.99 | 320.22 | 85.3M |
| 2024-08-28 | 320.90 | 322.00 | 318.30 | 318.30 | 51.0M |
| 2024-08-27 | 322.27 | 322.27 | 320.10 | 320.63 | 44.7M |
| 2024-08-26 | 320.27 | 322.73 | 319.59 | 322.26 | 44.1M |
| 2024-08-23 | 318.03 | 320.21 | 317.77 | 319.89 | 46.2M |
| 2024-08-22 | 317.50 | 318.91 | 315.93 | 318.03 | 59.1M |
| 2024-08-21 | 317.60 | 319.06 | 317.24 | 317.38 | 87.9M |
| 2024-08-20 | 320.97 | 320.97 | 316.99 | 317.60 | 34.3M |
| 2024-08-19 | 320.70 | 321.05 | 319.70 | 320.81 | 41.0M |
| 2024-08-16 | 320.94 | 322.62 | 319.96 | 320.71 | 45.1M |
| 2024-08-15 | 319.39 | 321.26 | 318.64 | 320.95 | 42.6M |
| 2024-08-14 | 316.54 | 319.72 | 316.54 | 319.39 | 32.1M |
| 2024-08-13 | 317.33 | 318.48 | 316.31 | 316.59 | 27.9M |
| 2024-08-12 | 315.50 | 318.07 | 315.50 | 317.32 | 28.6M |
| 2024-08-09 | 313.34 | 316.59 | 313.34 | 315.50 | 36.6M |
| 2024-08-08 | 314.88 | 314.88 | 310.57 | 313.34 | 43.6M |
| 2024-08-07 | 309.06 | 315.42 | 309.06 | 314.87 | 29.7M |
| 2024-08-06 | 305.34 | 314.45 | 305.34 | 309.04 | 43.1M |
| 2024-08-05 | 317.51 | 317.51 | 298.50 | 305.34 | 68.2M |
| 2024-08-02 | 330.70 | 330.70 | 317.59 | 317.59 | 44.4M |
| 2024-08-01 | 331.30 | 333.22 | 330.04 | 330.70 | 23.5M |
| 2024-07-31 | 329.35 | 332.23 | 329.35 | 331.30 | 29.7M |
| 2024-07-30 | 329.92 | 330.45 | 328.51 | 329.35 | 23.3M |
| 2024-07-29 | 326.62 | 330.22 | 326.62 | 329.92 | 27.4M |
| 2024-07-26 | 324.06 | 327.72 | 324.06 | 326.60 | 26.0M |
| 2024-07-25 | 326.57 | 326.57 | 322.81 | 324.06 | 24.2M |
| 2024-07-24 | 327.27 | 328.11 | 326.32 | 326.32 | 20.3M |
| 2024-07-23 | 328.00 | 328.94 | 327.39 | 327.41 | 28.7M |
| 2024-07-22 | 326.23 | 328.20 | 326.23 | 327.93 | 29.7M |
| 2024-07-19 | 327.49 | 327.51 | 324.62 | 326.19 | 50.0M |
| 2024-07-18 | 324.94 | 327.46 | 324.79 | 327.46 | 34.5M |
| 2024-07-17 | 323.73 | 325.02 | 323.11 | 324.95 | 36.8M |
| 2024-07-16 | 323.69 | 324.23 | 322.87 | 323.66 | 33.8M |
| 2024-07-15 | 324.23 | 325.17 | 322.65 | 323.63 | 30.8M |
| 2024-07-12 | 320.78 | 324.52 | 320.01 | 324.15 | 52.4M |
| 2024-07-11 | 320.06 | 321.93 | 320.06 | 320.78 | 39.4M |
| 2024-07-10 | 320.02 | 320.94 | 319.06 | 320.05 | 34.9M |
| 2024-07-09 | 320.78 | 321.73 | 320.03 | 320.03 | 29.6M |
| 2024-07-08 | 322.46 | 322.46 | 320.01 | 320.78 | 36.2M |
| 2024-07-05 | 322.10 | 324.13 | 322.01 | 322.45 | 30.6M |
| 2024-07-04 | 324.08 | 324.99 | 321.91 | 322.10 | 34.7M |
| 2024-07-03 | 322.76 | 324.51 | 322.76 | 324.07 | 43.7M |
| 2024-07-02 | 321.40 | 323.12 | 321.16 | 322.75 | 30.7M |
| 2024-07-01 | 320.04 | 321.90 | 319.63 | 321.36 | 0.0M |
| 2024-06-28 | 318.10 | 320.35 | 318.10 | 320.03 | 44.4M |
| 2024-06-27 | 314.92 | 318.12 | 314.82 | 318.10 | 40.7M |
| 2024-06-26 | 314.05 | 316.58 | 313.98 | 315.00 | 34.1M |
| 2024-06-25 | 315.87 | 316.21 | 313.41 | 314.05 | 35.2M |
| 2024-06-24 | 312.90 | 316.04 | 311.47 | 315.87 | 40.4M |
| 2024-06-21 | 314.31 | 314.31 | 311.72 | 312.89 | 115.4M |
| 2024-06-20 | 313.89 | 314.49 | 312.75 | 314.19 | 137.6M |
| 2024-06-19 | 314.09 | 315.23 | 313.30 | 313.39 | 46.5M |
| 2024-06-18 | 311.99 | 314.09 | 311.83 | 314.09 | 40.7M |
| 2024-06-17 | 311.00 | 312.25 | 309.58 | 311.96 | 47.5M |
| 2024-06-14 | 314.36 | 314.96 | 310.58 | 311.00 | 54.9M |
| 2024-06-13 | 318.39 | 318.53 | 314.19 | 314.40 | 41.8M |
| 2024-06-12 | 315.43 | 318.86 | 315.43 | 318.33 | 43.8M |
| 2024-06-11 | 319.78 | 321.16 | 314.71 | 315.43 | 63.2M |
| 2024-06-10 | 318.58 | 319.79 | 317.46 | 319.78 | 38.8M |
| 2024-06-07 | 318.96 | 319.32 | 317.33 | 318.59 | 39.6M |
| 2024-06-06 | 319.81 | 321.98 | 318.56 | 318.84 | 53.0M |
| 2024-06-05 | 318.80 | 320.59 | 318.80 | 319.81 | 42.6M |
| 2024-06-04 | 325.70 | 325.70 | 318.61 | 318.78 | 63.5M |
| 2024-06-03 | 326.76 | 329.45 | 325.56 | 325.56 | 71.0M |
| 2024-05-31 | 322.83 | 326.71 | 322.83 | 326.71 | 96.9M |
| 2024-05-30 | 320.12 | 323.88 | 319.37 | 322.81 | 67.6M |
| 2024-05-29 | 321.64 | 322.94 | 319.90 | 320.10 | 79.4M |
| 2024-05-28 | 319.49 | 322.54 | 319.49 | 321.64 | 92.3M |
| 2024-05-27 | 316.60 | 319.45 | 316.60 | 319.45 | 46.1M |
| 2024-05-24 | 315.57 | 316.59 | 313.05 | 316.57 | 49.5M |
| 2024-05-23 | 312.33 | 316.41 | 311.85 | 315.31 | 85.2M |
| 2024-05-22 | 312.68 | 313.94 | 311.76 | 311.76 | 70.8M |
| 2024-05-21 | 311.19 | 314.07 | 311.19 | 312.36 | 59.5M |
| 2024-05-16 | 309.95 | 311.15 | 309.03 | 311.10 | 77.6M |
| 2024-05-15 | 312.24 | 312.76 | 309.45 | 309.45 | 80.6M |
| 2024-05-14 | 310.41 | 313.11 | 310.41 | 312.25 | 67.4M |
| 2024-05-13 | 310.56 | 310.90 | 309.31 | 310.31 | 56.1M |
| 2024-05-10 | 306.77 | 310.48 | 306.77 | 310.48 | 68.6M |
| 2024-05-08 | 303.89 | 307.52 | 303.74 | 306.77 | 89.5M |
| 2024-05-07 | 300.41 | 303.77 | 300.32 | 303.26 | 66.6M |
| 2024-05-06 | 298.16 | 300.24 | 298.16 | 300.24 | 74.2M |
| 2024-05-03 | 297.76 | 299.87 | 297.76 | 298.17 | 57.9M |
| 2024-05-02 | 300.56 | 300.56 | 296.79 | 297.59 | 83.9M |
| 2024-04-30 | 297.94 | 300.79 | 297.94 | 300.12 | 64.6M |
| 2024-04-29 | 296.39 | 298.64 | 296.39 | 297.96 | 66.8M |
| 2024-04-26 | 292.14 | 296.39 | 292.14 | 296.39 | 87.9M |
| 2024-04-25 | 294.67 | 294.67 | 291.32 | 291.88 | 63.3M |
| 2024-04-24 | 291.06 | 294.43 | 291.06 | 294.43 | 63.7M |
| 2024-04-23 | 289.91 | 291.30 | 289.83 | 291.05 | 50.0M |
| 2024-04-22 | 288.64 | 290.33 | 288.45 | 289.89 | 63.1M |
| 2024-04-19 | 289.47 | 289.94 | 286.21 | 288.64 | 59.0M |
| 2024-04-18 | 290.21 | 290.61 | 288.32 | 289.14 | 52.5M |
| 2024-04-17 | 290.27 | 292.49 | 290.27 | 290.30 | 59.7M |
| 2024-04-16 | 293.18 | 293.18 | 290.12 | 290.27 | 49.5M |
| 2024-04-15 | 296.87 | 296.87 | 293.16 | 293.17 | 51.1M |
| 2024-04-12 | 293.78 | 297.66 | 293.78 | 296.83 | 69.3M |
| 2024-04-11 | 293.20 | 295.51 | 293.20 | 293.66 | 61.8M |
| 2024-04-10 | 295.00 | 296.21 | 291.71 | 293.12 | 96.6M |
| 2024-04-09 | 291.54 | 296.00 | 291.54 | 294.98 | 87.4M |
| 2024-04-08 | 290.83 | 292.79 | 290.47 | 291.54 | 65.7M |
| 2024-04-05 | 290.86 | 291.53 | 289.54 | 290.61 | 51.2M |
| 2024-04-04 | 289.33 | 291.29 | 289.33 | 290.72 | 69.9M |
| 2024-04-03 | 288.41 | 289.26 | 287.37 | 289.08 | 71.4M |
| 2024-04-02 | 287.04 | 290.67 | 287.03 | 288.40 | 97.6M |
| 2024-03-27 | 285.36 | 287.16 | 285.24 | 287.00 | 74.6M |
| 2024-03-26 | 283.50 | 285.52 | 283.00 | 285.36 | 47.7M |
| 2024-03-25 | 281.43 | 283.71 | 281.43 | 283.51 | 58.7M |
| 2024-03-22 | 281.42 | 282.22 | 279.90 | 281.41 | 78.1M |
| 2024-03-21 | 278.91 | 280.86 | 278.70 | 280.18 | 192.9M |
| 2024-03-20 | 278.80 | 279.77 | 278.40 | 278.80 | 56.8M |
| 2024-03-19 | 278.92 | 280.12 | 278.60 | 278.80 | 63.7M |
| 2024-03-18 | 279.24 | 280.37 | 278.40 | 278.49 | 55.0M |
| 2024-03-15 | 278.18 | 279.24 | 278.11 | 279.24 | 129.1M |
| 2024-03-14 | 278.05 | 278.73 | 277.37 | 277.61 | 114.4M |
| 2024-03-13 | 277.09 | 278.20 | 276.79 | 278.11 | 75.6M |
| 2024-03-12 | 275.15 | 277.13 | 275.11 | 277.07 | 95.0M |
| 2024-03-11 | 276.56 | 276.74 | 274.85 | 274.96 | 73.2M |
| 2024-03-08 | 275.27 | 277.10 | 274.61 | 276.56 | 106.3M |
| 2024-03-07 | 276.14 | 276.17 | 273.53 | 275.14 | 79.2M |
| 2024-03-06 | 277.68 | 278.19 | 276.08 | 276.08 | 52.1M |
| 2024-03-05 | 277.93 | 278.50 | 276.49 | 277.66 | 47.0M |
| 2024-03-04 | 279.80 | 281.27 | 277.88 | 277.96 | 57.1M |
| 2024-03-01 | 278.43 | 280.33 | 278.43 | 279.72 | 231.2M |
| 2024-02-29 | 276.39 | 278.55 | 274.24 | 278.28 | 77.2M |
| 2024-02-28 | 274.78 | 276.40 | 274.76 | 276.40 | 62.6M |
| 2024-02-27 | 275.37 | 275.53 | 274.01 | 274.77 | 61.4M |
| 2024-02-26 | 274.74 | 275.37 | 273.99 | 275.37 | 50.6M |
| 2024-02-23 | 275.26 | 276.19 | 273.51 | 274.73 | 51.8M |
| 2024-02-22 | 275.82 | 278.06 | 275.24 | 275.24 | 60.4M |
| 2024-02-21 | 277.22 | 277.22 | 274.32 | 275.66 | 66.3M |
| 2024-02-20 | 278.28 | 278.28 | 275.37 | 275.98 | 65.5M |
| 2024-02-19 | 277.21 | 278.19 | 276.40 | 278.19 | 54.8M |
| 2024-02-16 | 274.64 | 278.13 | 274.64 | 277.11 | 109.3M |
| 2024-02-15 | 277.29 | 277.74 | 273.31 | 274.64 | 104.5M |
| 2024-02-14 | 276.28 | 277.86 | 275.87 | 277.13 | 56.0M |
| 2024-02-13 | 278.60 | 279.27 | 276.23 | 276.28 | 58.5M |
| 2024-02-12 | 275.69 | 278.49 | 275.69 | 278.40 | 51.4M |
| 2024-02-09 | 275.86 | 276.39 | 274.10 | 275.59 | 50.6M |
| 2024-02-08 | 273.95 | 276.49 | 273.59 | 275.83 | 61.2M |
| 2024-02-07 | 276.52 | 276.65 | 272.96 | 273.94 | 63.2M |
| 2024-02-06 | 274.03 | 276.70 | 274.03 | 276.58 | 58.6M |
| 2024-02-05 | 275.61 | 277.95 | 273.99 | 274.00 | 60.1M |
| 2024-02-02 | 276.20 | 276.78 | 274.25 | 275.55 | 67.5M |
| 2024-02-01 | 275.16 | 277.54 | 274.72 | 276.23 | 57.4M |
| 2024-01-31 | 275.17 | 275.87 | 274.44 | 275.14 | 61.5M |
| 2024-01-30 | 276.35 | 276.69 | 274.81 | 275.18 | 76.9M |
| 2024-01-29 | 277.85 | 279.33 | 276.19 | 276.34 | 86.3M |
| 2024-01-26 | 276.68 | 277.89 | 275.98 | 277.86 | 65.3M |
| 2024-01-25 | 277.59 | 278.32 | 276.17 | 276.68 | 71.3M |
| 2024-01-24 | 275.96 | 277.96 | 275.96 | 277.58 | 73.1M |
| 2024-01-23 | 274.99 | 276.37 | 274.18 | 275.95 | 66.5M |
| 2024-01-22 | 272.14 | 274.98 | 272.14 | 274.95 | 50.7M |
| 2024-01-19 | 272.51 | 274.44 | 271.87 | 272.11 | 64.4M |
| 2024-01-18 | 270.37 | 272.69 | 270.37 | 272.51 | 52.3M |
| 2024-01-17 | 272.89 | 272.89 | 268.79 | 270.33 | 48.7M |
| 2024-01-16 | 271.79 | 273.27 | 270.25 | 272.90 | 49.4M |
| 2024-01-15 | 274.42 | 274.75 | 271.44 | 271.79 | 55.5M |
| 2024-01-12 | 271.50 | 274.80 | 271.50 | 274.43 | 58.1M |
| 2024-01-11 | 272.75 | 273.80 | 271.46 | 271.47 | 72.7M |
| 2024-01-10 | 272.30 | 273.38 | 271.98 | 272.75 | 54.3M |
| 2024-01-09 | 271.88 | 273.65 | 270.66 | 272.30 | 82.9M |
| 2024-01-08 | 273.07 | 273.54 | 271.16 | 271.88 | 52.0M |
| 2024-01-05 | 273.85 | 273.92 | 271.19 | 273.10 | 53.5M |
| 2024-01-04 | 270.44 | 274.40 | 270.44 | 273.82 | 57.6M |
| 2024-01-03 | 271.16 | 271.23 | 269.18 | 270.37 | 66.0M |
| 2024-01-02 | 272.76 | 274.45 | 270.56 | 271.15 | 54.6M |