Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 노르웨이 →
415.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 414.73 419.35 414.73 419.35 0.0K
09:01 419.39 419.71 419.31 419.63 0.0K
09:02 419.63 419.81 419.37 419.80 0.0K
09:03 419.80 420.45 419.70 420.21 0.0K
09:04 420.02 420.44 420.02 420.33 0.0K
09:05 420.33 420.66 420.29 420.53 0.0K
09:06 420.53 420.92 420.53 420.89 0.0K
09:07 420.89 420.94 420.27 420.27 0.0K
09:08 420.30 420.89 420.30 420.89 0.0K
09:09 420.89 420.94 420.58 420.84 0.0K
09:10 420.84 421.13 420.84 420.96 0.0K
09:11 420.96 421.18 420.88 421.06 0.0K
09:12 421.06 421.18 420.97 420.98 0.0K
09:13 420.98 421.17 420.87 420.87 0.0K
09:14 420.87 421.02 420.85 420.92 0.0K
09:15 420.92 421.06 420.92 421.06 0.0K
09:16 421.06 422.04 421.00 421.96 0.0K
09:17 421.96 422.03 421.72 421.74 0.0K
09:18 421.74 421.83 421.65 421.75 0.0K
09:19 421.75 421.93 421.67 421.93 0.0K
09:20 421.93 422.21 421.93 422.21 0.0K
09:21 422.21 422.25 422.04 422.13 0.0K
09:22 422.13 422.20 422.06 422.10 0.0K
09:23 422.10 422.19 421.92 422.19 0.0K
09:24 422.14 422.27 422.08 422.27 0.0K
09:25 422.27 422.32 422.22 422.27 0.0K
09:26 422.27 422.27 422.07 422.07 0.0K
09:27 422.07 422.07 421.82 421.90 0.0K
09:28 421.90 421.97 421.78 421.83 0.0K
09:29 421.83 421.85 421.58 421.58 0.0K
09:30 421.58 421.80 421.57 421.80 0.0K
09:31 421.80 422.06 421.80 422.05 0.0K
09:32 422.05 422.25 422.05 422.25 0.0K
09:33 422.25 422.31 422.17 422.25 0.0K
09:34 422.25 422.28 422.10 422.19 0.0K
09:35 422.19 422.28 422.11 422.18 0.0K
09:36 422.14 422.32 422.06 422.18 0.0K
09:37 422.18 422.47 422.18 422.33 0.0K
09:38 422.33 422.37 422.28 422.29 0.0K
09:39 422.29 422.29 422.24 422.28 0.0K
09:40 422.28 422.78 422.28 422.73 0.0K
09:41 422.73 422.85 422.68 422.85 0.0K
09:42 422.85 422.93 422.79 422.82 0.0K
09:43 422.83 422.83 422.56 422.61 0.0K
09:44 422.56 422.75 422.54 422.75 0.0K
09:45 422.75 423.01 422.71 423.01 0.0K
09:46 423.01 423.14 422.97 422.99 0.0K
09:47 422.99 423.06 422.96 423.00 0.0K
09:48 423.00 423.03 422.82 422.86 0.0K
09:49 422.86 422.88 422.84 422.84 0.0K
09:50 422.84 423.40 422.84 423.18 0.0K
09:51 423.18 423.20 423.15 423.20 0.0K
09:52 423.20 423.44 423.15 423.42 0.0K
09:53 423.34 423.38 423.15 423.15 0.0K
09:54 423.15 423.25 423.00 423.25 0.0K
09:55 423.25 423.36 423.07 423.07 0.0K
09:56 423.07 423.07 422.68 422.71 0.0K
09:57 422.71 422.71 422.58 422.66 0.0K
09:58 422.66 422.67 422.41 422.49 0.0K
09:59 422.49 422.49 422.16 422.16 0.0K
10:00 422.16 422.16 421.31 421.43 0.0K
10:01 421.43 421.43 421.12 421.12 0.0K
10:02 421.12 421.12 420.94 420.96 0.0K
10:03 420.96 421.03 420.95 420.95 0.0K
10:04 420.95 420.95 420.72 420.72 0.0K
10:05 420.68 420.77 420.66 420.70 0.0K
10:06 420.70 420.76 420.67 420.76 0.0K
10:07 420.76 420.82 420.49 420.49 0.0K
10:08 420.49 420.49 420.32 420.32 0.0K
10:09 420.32 420.32 420.09 420.31 0.0K
10:10 420.31 420.41 420.29 420.37 0.0K
10:11 420.37 420.48 420.09 420.09 0.0K
10:12 420.09 420.22 420.08 420.08 0.0K
10:13 420.08 420.19 420.00 420.00 0.0K
10:14 420.00 420.00 419.53 419.74 0.0K
10:15 419.74 419.83 419.74 419.83 0.0K
10:16 419.83 419.95 419.77 419.92 0.0K
10:17 419.92 419.92 419.70 419.81 0.0K
10:18 419.83 419.83 419.59 419.63 0.0K
10:19 419.63 419.67 419.53 419.62 0.0K
10:20 419.62 419.62 419.53 419.56 0.0K
10:21 419.56 419.71 419.56 419.62 0.0K
10:22 419.62 419.67 419.62 419.67 0.0K
10:23 419.67 419.71 419.57 419.71 0.0K
10:24 419.71 419.71 419.58 419.62 0.0K
10:25 419.62 419.72 419.62 419.72 0.0K
10:26 419.72 419.83 419.72 419.81 0.0K
10:27 419.81 419.85 419.72 419.74 0.0K
10:28 419.74 419.74 419.70 419.70 0.0K
10:29 419.70 419.79 419.67 419.79 0.0K
10:30 419.79 419.79 419.67 419.68 0.0K
10:31 419.68 419.82 419.68 419.69 0.0K
10:32 419.69 419.69 419.36 419.36 0.0K
10:33 419.36 419.37 419.12 419.29 0.0K
10:34 419.25 419.43 419.25 419.43 0.0K
10:35 419.43 419.43 419.37 419.37 0.0K
10:36 419.29 419.38 419.25 419.25 0.0K
10:37 419.25 419.25 419.25 419.25 0.0K
10:38 419.25 419.35 419.24 419.25 0.0K
10:39 419.25 419.25 419.21 419.21 0.0K
10:40 419.34 419.39 419.31 419.32 0.0K
10:41 419.32 419.33 419.32 419.33 0.0K
10:42 419.33 419.37 419.30 419.30 0.0K
10:43 419.30 419.37 419.27 419.37 0.0K
10:44 419.37 419.37 419.25 419.25 0.0K
10:45 419.25 419.34 419.21 419.31 0.0K
10:46 419.31 419.40 419.27 419.40 0.0K
10:47 419.40 419.40 419.21 419.30 0.0K
10:48 419.30 419.36 419.25 419.34 0.0K
10:49 419.46 419.59 419.46 419.50 0.0K
10:50 419.50 419.66 419.46 419.66 0.0K
10:51 419.66 419.66 419.57 419.57 0.0K
10:52 419.57 419.66 419.57 419.66 0.0K
10:53 419.66 419.81 419.66 419.75 0.0K
10:54 419.75 419.77 419.51 419.51 0.0K
10:55 419.51 419.67 419.50 419.50 0.0K
10:56 419.50 419.51 419.23 419.27 0.0K
10:57 419.27 419.28 419.19 419.19 0.0K
10:58 419.19 419.19 419.13 419.13 0.0K
10:59 419.13 419.13 419.02 419.02 0.0K
11:00 419.02 419.15 419.02 419.09 0.0K
11:01 419.09 419.09 418.78 418.83 0.0K
11:02 418.83 418.83 418.58 418.61 0.0K
11:03 418.61 418.70 418.53 418.53 0.0K
11:04 418.53 418.69 418.51 418.69 0.0K
11:05 418.69 418.69 418.46 418.67 0.0K
11:06 418.46 418.51 418.46 418.51 0.0K
11:07 418.51 418.67 418.51 418.67 0.0K
11:08 418.67 418.67 418.40 418.42 0.0K
11:09 418.42 418.44 418.27 418.34 0.0K
11:10 418.34 418.58 418.34 418.56 0.0K
11:11 418.56 418.57 418.36 418.37 0.0K
11:12 418.37 418.45 418.31 418.37 0.0K
11:13 418.38 418.38 418.26 418.33 0.0K
11:14 418.33 418.41 418.33 418.37 0.0K
11:15 418.37 418.40 418.37 418.40 0.0K
11:16 418.40 418.44 418.38 418.40 0.0K
11:17 418.43 418.67 418.42 418.67 0.0K
11:18 418.67 418.93 418.67 418.90 0.0K
11:19 418.90 419.06 418.90 418.93 0.0K
11:20 418.93 418.97 418.93 418.97 0.0K
11:21 418.97 419.01 418.92 419.01 0.0K
11:22 419.01 419.02 418.92 419.02 0.0K
11:23 419.02 419.15 418.98 419.13 0.0K
11:24 419.13 419.28 419.13 419.16 0.0K
11:25 419.16 419.30 419.16 419.25 0.0K
11:26 419.25 419.31 419.25 419.31 0.0K
11:27 419.31 419.42 419.31 419.42 0.0K
11:28 419.42 419.44 419.32 419.32 0.0K
11:29 419.32 419.35 419.22 419.35 0.0K
11:30 419.35 419.50 419.35 419.50 0.0K
11:31 419.50 419.50 419.30 419.39 0.0K
11:32 419.39 419.49 419.39 419.49 0.0K
11:33 419.49 419.71 419.49 419.62 0.0K
11:34 419.62 419.63 419.50 419.58 0.0K
11:35 419.58 419.58 419.53 419.53 0.0K
11:36 419.53 419.72 419.53 419.58 0.0K
11:37 419.58 419.58 419.48 419.48 0.0K
11:38 419.48 419.69 419.48 419.69 0.0K
11:39 419.69 419.80 419.68 419.79 0.0K
11:40 419.79 419.80 419.59 419.63 0.0K
11:41 419.63 419.70 419.46 419.49 0.0K
11:42 419.49 419.68 419.49 419.55 0.0K
11:43 419.59 419.81 419.59 419.80 0.0K
11:44 419.80 419.80 419.68 419.70 0.0K
11:45 419.65 419.78 419.62 419.78 0.0K
11:46 419.78 419.78 419.69 419.73 0.0K
11:47 419.73 419.86 419.73 419.81 0.0K
11:48 419.81 419.81 419.75 419.81 0.0K
11:49 419.81 419.83 419.81 419.83 0.0K
11:50 419.83 419.83 419.75 419.75 0.0K
11:51 419.75 419.75 419.48 419.49 0.0K
11:52 419.49 419.63 419.49 419.55 0.0K
11:53 419.55 419.55 419.50 419.55 0.0K
11:54 419.55 419.59 419.51 419.51 0.0K
11:55 419.51 419.53 419.42 419.49 0.0K
11:56 419.49 419.62 419.38 419.38 0.0K
11:57 419.38 419.38 419.24 419.34 0.0K
11:58 419.35 419.42 419.30 419.42 0.0K
11:59 419.42 419.44 419.06 419.06 0.0K
12:00 419.06 419.06 419.05 419.05 0.0K
12:01 419.05 419.23 419.05 419.21 0.0K
12:02 419.21 419.30 419.05 419.30 0.0K
12:03 419.30 419.42 419.30 419.42 0.0K
12:04 419.42 419.70 419.42 419.70 0.0K
12:05 419.70 419.83 419.70 419.83 0.0K
12:06 419.83 419.97 419.83 419.97 0.0K
12:07 419.97 420.01 419.87 419.87 0.0K
12:08 419.87 420.04 419.87 420.03 0.0K
12:09 419.90 419.90 419.82 419.89 0.0K
12:10 419.89 419.93 419.89 419.93 0.0K
12:11 419.93 420.14 419.93 420.14 0.0K
12:12 420.14 420.19 420.04 420.19 0.0K
12:13 420.19 420.23 420.14 420.14 0.0K
12:14 420.14 420.14 420.03 420.03 0.0K
12:15 420.03 420.03 419.91 419.94 0.0K
12:16 419.94 420.14 419.94 420.14 0.0K
12:17 420.23 420.37 420.23 420.29 0.0K
12:18 420.29 420.39 420.29 420.32 0.0K
12:19 420.32 420.33 420.18 420.18 0.0K
12:20 420.18 420.32 420.18 420.32 0.0K
12:21 420.32 420.47 420.32 420.47 0.0K
12:22 420.47 420.47 420.46 420.46 0.0K
12:23 420.46 420.46 420.31 420.31 0.0K
12:24 420.31 420.35 420.31 420.35 0.0K
12:25 420.35 420.47 420.35 420.47 0.0K
12:26 420.47 420.54 420.45 420.45 0.0K
12:27 420.45 420.47 420.36 420.36 0.0K
12:28 420.36 420.36 420.36 420.36 0.0K
12:29 420.36 420.36 420.18 420.18 0.0K
12:30 420.18 420.19 420.10 420.15 0.0K
12:31 420.15 420.16 420.09 420.09 0.0K
12:32 420.09 420.09 419.96 419.97 0.0K
12:33 419.97 420.04 419.93 420.04 0.0K
12:34 420.04 420.11 420.04 420.11 0.0K
12:35 420.11 420.11 420.11 420.11 0.0K
12:36 420.11 420.15 420.07 420.09 0.0K
12:37 420.09 420.32 420.09 420.32 0.0K
12:38 420.32 420.33 420.19 420.19 0.0K
12:39 420.23 420.54 420.23 420.54 0.0K
12:40 420.54 420.73 420.50 420.73 0.0K
12:41 420.76 420.87 420.71 420.87 0.0K
12:42 420.87 420.87 420.72 420.72 0.0K
12:43 420.72 420.73 420.65 420.69 0.0K
12:44 420.69 420.81 420.69 420.78 0.0K
12:45 420.78 420.83 420.73 420.73 0.0K
12:46 420.73 420.86 420.73 420.86 0.0K
12:47 420.86 420.92 420.77 420.88 0.0K
12:48 420.88 421.06 420.88 421.02 0.0K
12:49 421.08 421.42 421.06 421.42 0.0K
12:50 421.43 421.43 421.21 421.22 0.0K
12:51 421.22 421.26 421.16 421.16 0.0K
12:52 421.16 421.31 421.14 421.31 0.0K
12:53 421.31 421.32 421.07 421.13 0.0K
12:54 421.13 421.13 421.04 421.05 0.0K
12:55 421.05 421.26 421.05 421.18 0.0K
12:56 421.18 421.29 421.14 421.29 0.0K
12:57 421.29 421.41 421.29 421.40 0.0K
12:58 421.40 421.66 421.40 421.63 0.0K
12:59 421.63 421.71 421.62 421.66 0.0K
13:00 421.66 421.66 420.64 420.64 0.0K
13:01 420.64 421.05 420.64 421.05 0.0K
13:02 421.05 421.28 421.04 421.28 0.0K
13:03 421.28 421.29 421.24 421.29 0.0K
13:04 421.29 421.56 421.27 421.56 0.0K
13:05 421.56 421.63 421.56 421.63 0.0K
13:06 421.62 421.62 421.56 421.56 0.0K
13:07 421.56 421.61 421.56 421.61 0.0K
13:08 421.61 421.74 421.61 421.70 0.0K
13:09 421.70 421.80 421.59 421.63 0.0K
13:10 421.63 421.69 421.56 421.56 0.0K
13:11 421.56 421.60 421.52 421.52 0.0K
13:12 421.52 421.62 421.52 421.62 0.0K
13:13 421.62 421.77 421.55 421.77 0.0K
13:14 421.77 421.77 421.77 421.77 0.0K
13:15 421.77 421.81 421.76 421.76 0.0K
13:16 421.76 421.81 421.76 421.81 0.0K
13:17 421.81 421.95 421.80 421.95 0.0K
13:18 421.95 421.95 421.84 421.84 0.0K
13:19 421.84 421.96 421.84 421.96 0.0K
13:20 421.96 422.19 421.96 422.11 0.0K
13:21 422.11 422.16 421.99 422.06 0.0K
13:22 422.06 422.06 421.91 421.91 0.0K
13:23 421.87 421.91 421.60 421.60 0.0K
13:24 421.60 421.73 421.56 421.73 0.0K
13:25 421.73 421.78 421.65 421.72 0.0K
13:26 421.72 421.72 421.56 421.56 0.0K
13:27 421.56 421.57 421.40 421.42 0.0K
13:28 421.38 421.67 421.28 421.67 0.0K
13:29 421.67 421.69 421.65 421.65 0.0K
13:30 421.65 421.81 421.65 421.69 0.0K
13:31 421.69 421.90 421.69 421.87 0.0K
13:32 421.87 421.89 421.79 421.79 0.0K
13:33 421.79 421.80 421.75 421.79 0.0K
13:34 421.79 421.84 421.79 421.83 0.0K
13:35 421.83 421.92 421.69 421.84 0.0K
13:36 421.84 421.94 421.84 421.94 0.0K
13:37 421.94 421.95 421.84 421.95 0.0K
13:38 421.95 422.06 421.95 422.06 0.0K
13:39 422.06 422.11 422.06 422.08 0.0K
13:40 422.08 422.11 421.96 422.10 0.0K
13:41 422.10 422.10 422.05 422.05 0.0K
13:42 422.05 422.05 421.96 422.05 0.0K
13:43 422.05 422.05 421.98 421.98 0.0K
13:44 421.94 422.02 421.94 422.02 0.0K
13:45 422.02 422.02 421.85 421.97 0.0K
13:46 421.97 421.97 421.86 421.94 0.0K
13:47 421.94 421.98 421.91 421.98 0.0K
13:48 421.98 422.03 421.98 422.03 0.0K
13:49 422.03 422.04 421.99 422.03 0.0K
13:50 422.03 422.24 422.03 422.24 0.0K
13:51 422.24 422.33 422.23 422.33 0.0K
13:52 422.33 422.43 422.33 422.37 0.0K
13:53 422.37 422.37 422.21 422.21 0.0K
13:54 422.21 422.21 422.18 422.18 0.0K
13:55 422.18 422.32 422.18 422.27 0.0K
13:56 422.32 422.32 422.22 422.24 0.0K
13:57 422.24 422.37 422.24 422.29 0.0K
13:58 422.29 422.52 422.29 422.52 0.0K
13:59 422.52 422.69 422.52 422.69 0.0K
14:00 422.69 422.80 422.69 422.80 0.0K
14:01 422.80 422.97 422.80 422.97 0.0K
14:02 422.97 423.04 422.97 423.04 0.0K
14:03 423.04 423.05 422.96 422.96 0.0K
14:04 422.96 422.97 422.95 422.96 0.0K
14:05 422.96 422.97 422.91 422.97 0.0K
14:06 422.97 422.97 422.93 422.95 0.0K
14:07 422.95 422.96 422.92 422.94 0.0K
14:08 422.94 423.07 422.94 423.03 0.0K
14:09 423.03 423.09 423.00 423.09 0.0K
14:10 423.09 423.09 423.03 423.03 0.0K
14:11 423.03 423.03 423.02 423.02 0.0K
14:12 423.02 423.03 423.02 423.03 0.0K
14:13 422.94 422.98 422.89 422.91 0.0K
14:14 422.91 423.29 422.91 423.27 0.0K
14:15 423.27 423.34 423.26 423.26 0.0K
14:16 423.30 423.34 423.30 423.34 0.0K
14:17 423.34 423.34 423.32 423.32 0.0K
14:18 423.32 423.32 423.26 423.26 0.0K
14:19 423.26 423.26 423.18 423.20 0.0K
14:20 423.20 423.30 423.15 423.15 0.0K
14:21 423.15 423.15 422.96 422.98 0.0K
14:22 422.98 423.10 422.98 423.06 0.0K
14:23 423.10 423.27 423.10 423.27 0.0K
14:24 423.34 423.39 423.34 423.37 0.0K
14:25 423.42 423.52 423.38 423.38 0.0K
14:26 423.38 423.50 423.38 423.50 0.0K
14:27 423.50 423.56 423.50 423.56 0.0K
14:28 423.56 423.66 423.56 423.66 0.0K
14:29 423.70 423.79 423.70 423.77 0.0K
14:30 423.77 423.77 423.54 423.64 0.0K
14:31 423.64 423.87 423.64 423.74 0.0K
14:32 423.74 424.02 423.74 423.97 0.0K
14:33 423.97 424.16 423.94 424.16 0.0K
14:34 424.16 424.16 424.11 424.14 0.0K
14:35 424.14 424.30 424.14 424.30 0.0K
14:36 424.30 424.34 424.30 424.31 0.0K
14:37 424.31 424.44 424.25 424.40 0.0K
14:38 424.40 424.42 424.28 424.32 0.0K
14:39 424.32 424.36 424.28 424.28 0.0K
14:40 424.28 424.29 424.21 424.27 0.0K
14:41 424.27 424.31 424.23 424.23 0.0K
14:42 424.23 424.28 424.23 424.28 0.0K
14:43 424.28 424.33 424.28 424.28 0.0K
14:44 424.28 424.34 424.10 424.17 0.0K
14:45 424.17 424.23 423.97 423.97 0.0K
14:46 423.97 424.03 423.94 423.99 0.0K
14:47 423.99 424.19 423.99 424.15 0.0K
14:48 424.15 424.15 424.07 424.07 0.0K
14:49 424.07 424.08 424.00 424.04 0.0K
14:50 424.04 424.06 423.99 424.06 0.0K
14:51 424.06 424.15 424.06 424.14 0.0K
14:52 424.14 424.18 424.03 424.05 0.0K
14:53 424.05 424.15 424.05 424.14 0.0K
14:54 424.14 424.28 424.11 424.17 0.0K
14:55 424.17 424.24 424.12 424.22 0.0K
14:56 424.22 424.22 424.16 424.16 0.0K
14:57 424.16 424.16 423.99 424.04 0.0K
14:58 424.04 424.04 423.76 423.76 0.0K
14:59 423.76 423.95 423.76 423.95 0.0K
15:00 423.95 423.95 423.71 423.86 0.0K
15:01 423.86 423.86 423.86 423.86 0.0K
15:02 423.86 423.87 423.83 423.83 0.0K
15:03 423.83 423.83 423.71 423.79 0.0K
15:04 423.79 423.79 423.66 423.66 0.0K
15:05 423.66 423.66 423.61 423.61 0.0K
15:06 423.61 423.72 423.60 423.72 0.0K
15:07 423.72 423.77 423.72 423.74 0.0K
15:08 423.74 423.81 423.71 423.81 0.0K
15:09 423.81 423.81 423.35 423.35 0.0K
15:10 423.35 423.59 423.29 423.29 0.0K
15:11 423.29 423.35 423.14 423.15 0.0K
15:12 423.15 423.22 423.14 423.18 0.0K
15:13 423.18 423.28 423.18 423.19 0.0K
15:14 423.19 423.24 422.87 422.95 0.0K
15:15 422.95 423.18 422.93 423.18 0.0K
15:16 423.18 423.24 423.16 423.16 0.0K
15:17 423.16 423.17 423.15 423.17 0.0K
15:18 423.17 423.17 423.12 423.12 0.0K
15:19 423.12 423.26 423.12 423.19 0.0K
15:20 423.19 423.19 422.96 422.96 0.0K
15:21 422.96 423.00 422.93 422.93 0.0K
15:22 422.93 423.00 422.84 422.93 0.0K
15:23 422.93 422.93 422.83 422.83 0.0K
15:24 422.83 422.83 422.75 422.83 0.0K
15:25 422.83 422.83 422.78 422.80 0.0K
15:26 422.80 422.85 422.52 422.52 0.0K
15:27 422.49 422.70 422.47 422.55 0.0K
15:28 422.52 422.70 422.51 422.70 0.0K
15:29 422.70 422.83 422.70 422.80 0.0K
15:30 422.80 423.39 422.71 423.29 0.0K
15:31 423.29 423.82 423.29 423.82 0.0K
15:32 423.82 423.97 423.56 423.65 0.0K
15:33 423.69 423.69 423.57 423.63 0.0K
15:34 423.63 423.96 423.63 423.81 0.0K
15:35 423.81 424.11 423.81 423.98 0.0K
15:36 423.98 423.98 423.58 423.58 0.0K
15:37 423.58 423.70 423.53 423.54 0.0K
15:38 423.54 423.54 423.33 423.41 0.0K
15:39 423.41 423.51 423.16 423.47 0.0K
15:40 423.47 423.94 423.47 423.69 0.0K
15:41 423.69 423.73 423.52 423.56 0.0K
15:42 423.72 423.79 423.54 423.64 0.0K
15:43 423.64 423.64 423.55 423.59 0.0K
15:44 423.49 423.52 422.87 422.88 0.0K
15:45 422.88 422.88 422.36 422.36 0.0K
15:46 422.36 422.36 421.72 421.94 0.0K
15:47 421.94 421.98 421.81 421.81 0.0K
15:48 421.80 421.86 421.74 421.85 0.0K
15:49 421.85 421.85 421.44 421.44 0.0K
15:50 421.50 421.50 421.22 421.22 0.0K
15:51 421.16 421.30 421.11 421.11 0.0K
15:52 421.11 421.27 421.11 421.27 0.0K
15:53 421.27 421.40 421.12 421.40 0.0K
15:54 421.38 421.38 421.15 421.18 0.0K
15:55 421.18 421.22 421.03 421.03 0.0K
15:56 421.03 421.03 420.62 420.63 0.0K
15:57 420.63 420.78 420.63 420.74 0.0K
15:58 420.74 420.90 420.71 420.77 0.0K
15:59 420.86 421.16 420.85 421.16 0.0K
16:00 421.16 421.21 420.99 420.99 0.0K
16:01 420.99 421.01 420.75 420.75 0.0K
16:02 420.75 420.78 420.47 420.78 0.0K
16:03 420.70 420.84 420.68 420.68 0.0K
16:04 420.68 420.77 420.55 420.55 0.0K
16:05 420.55 420.56 420.37 420.50 0.0K
16:06 420.50 420.50 420.26 420.42 0.0K
16:07 420.38 420.45 420.38 420.42 0.0K
16:08 420.42 420.75 420.42 420.55 0.0K
16:09 420.55 420.75 420.55 420.67 0.0K
16:10 420.67 420.67 420.49 420.53 0.0K
16:11 420.53 420.70 420.50 420.67 0.0K
16:12 420.67 420.76 420.56 420.56 0.0K
16:13 420.56 420.75 420.56 420.75 0.0K
16:14 420.67 420.94 420.67 420.88 0.0K
16:15 420.88 420.88 420.77 420.85 0.0K
16:16 420.85 420.91 420.75 420.88 0.0K
16:17 420.88 421.17 420.77 421.17 0.0K
16:18 421.13 421.25 421.13 421.20 0.0K
16:19 421.20 421.31 421.01 421.01 0.0K
16:20 420.96 420.96 420.96 420.96 0.0K
16:21 420.96 420.96 420.96 420.96 0.0K
16:22 420.96 420.96 420.96 420.96 0.0K
16:23 420.96 420.96 420.96 420.96 0.0K
16:24 420.96 420.96 420.96 420.96 0.0K
16:25 420.96 421.33 420.91 421.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음