2,295.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 5,570.00 | 5,610.00 | 5,300.00 | 5,320.00 | 0.2M |
| 2022-12-28 | 5,590.00 | 5,710.00 | 5,530.00 | 5,580.00 | 0.1M |
| 2022-12-27 | 5,610.00 | 5,720.00 | 5,580.00 | 5,630.00 | 0.2M |
| 2022-12-26 | 5,980.00 | 5,980.00 | 5,670.00 | 5,670.00 | 0.3M |
| 2022-12-25 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2022-12-23 | 6,080.00 | 6,200.00 | 5,980.00 | 5,980.00 | 0.4M |
| 2022-12-22 | 6,360.00 | 6,560.00 | 6,140.00 | 6,250.00 | 1.0M |
| 2022-12-21 | 6,000.00 | 6,930.00 | 5,980.00 | 6,360.00 | 7.1M |
| 2022-12-20 | 5,780.00 | 5,840.00 | 5,670.00 | 5,670.00 | 0.1M |
| 2022-12-19 | 5,950.00 | 5,950.00 | 5,750.00 | 5,790.00 | 0.1M |
| 2022-12-16 | 5,800.00 | 5,940.00 | 5,750.00 | 5,900.00 | 0.0M |
| 2022-12-15 | 6,000.00 | 6,000.00 | 5,890.00 | 5,900.00 | 0.0M |
| 2022-12-14 | 6,000.00 | 6,020.00 | 5,910.00 | 5,940.00 | 0.1M |
| 2022-12-13 | 5,900.00 | 6,030.00 | 5,890.00 | 5,970.00 | 0.1M |
| 2022-12-12 | 5,800.00 | 5,990.00 | 5,760.00 | 5,870.00 | 0.1M |
| 2022-12-11 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-12-09 | 5,870.00 | 5,880.00 | 5,720.00 | 5,800.00 | 0.1M |
| 2022-12-08 | 6,030.00 | 6,090.00 | 5,800.00 | 5,820.00 | 0.2M |
| 2022-12-07 | 5,990.00 | 6,210.00 | 5,990.00 | 6,000.00 | 0.1M |
| 2022-12-06 | 6,020.00 | 6,190.00 | 5,950.00 | 6,100.00 | 0.1M |
| 2022-12-05 | 6,260.00 | 6,260.00 | 6,100.00 | 6,130.00 | 0.1M |
| 2022-12-02 | 6,220.00 | 6,250.00 | 6,120.00 | 6,190.00 | 0.1M |
| 2022-12-01 | 6,240.00 | 6,310.00 | 6,180.00 | 6,220.00 | 0.1M |
| 2022-11-30 | 6,180.00 | 6,220.00 | 6,060.00 | 6,200.00 | 0.1M |
| 2022-11-29 | 6,110.00 | 6,200.00 | 6,080.00 | 6,160.00 | 0.1M |
| 2022-11-28 | 7,040.00 | 7,130.00 | 6,010.00 | 6,050.00 | 0.7M |
| 2022-11-25 | 7,140.00 | 7,160.00 | 7,030.00 | 7,040.00 | 0.1M |
| 2022-11-24 | 7,060.00 | 7,200.00 | 7,030.00 | 7,080.00 | 0.1M |
| 2022-11-23 | 7,350.00 | 7,360.00 | 7,130.00 | 7,130.00 | 0.3M |
| 2022-11-22 | 7,180.00 | 7,350.00 | 7,010.00 | 7,300.00 | 0.7M |
| 2022-11-21 | 7,260.00 | 7,780.00 | 7,070.00 | 7,080.00 | 2.6M |
| 2022-11-18 | 7,180.00 | 7,190.00 | 7,050.00 | 7,120.00 | 0.2M |
| 2022-11-17 | 7,120.00 | 7,250.00 | 7,040.00 | 7,120.00 | 0.2M |
| 2022-11-16 | 6,830.00 | 7,460.00 | 6,770.00 | 7,160.00 | 1.5M |
| 2022-11-15 | 6,700.00 | 6,800.00 | 6,670.00 | 6,800.00 | 0.1M |
| 2022-11-14 | 6,720.00 | 6,840.00 | 6,620.00 | 6,740.00 | 0.1M |
| 2022-11-13 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2022-11-11 | 6,920.00 | 6,950.00 | 6,700.00 | 6,730.00 | 0.3M |
| 2022-11-10 | 6,580.00 | 6,850.00 | 6,510.00 | 6,840.00 | 0.3M |
| 2022-11-09 | 6,640.00 | 6,700.00 | 6,570.00 | 6,600.00 | 0.1M |
| 2022-11-08 | 6,630.00 | 6,710.00 | 6,550.00 | 6,600.00 | 0.2M |
| 2022-11-07 | 6,740.00 | 6,750.00 | 6,550.00 | 6,560.00 | 0.2M |
| 2022-11-06 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2022-11-04 | 6,990.00 | 7,000.00 | 6,700.00 | 6,730.00 | 0.3M |
| 2022-11-03 | 7,200.00 | 7,350.00 | 7,030.00 | 7,030.00 | 0.6M |
| 2022-11-02 | 6,980.00 | 7,160.00 | 6,880.00 | 7,150.00 | 0.4M |
| 2022-11-01 | 7,050.00 | 7,070.00 | 6,920.00 | 6,930.00 | 0.3M |
| 2022-10-31 | 7,090.00 | 7,380.00 | 6,970.00 | 6,990.00 | 0.6M |
| 2022-10-30 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0M |
| 2022-10-28 | 7,200.00 | 7,420.00 | 6,880.00 | 6,920.00 | 0.5M |
| 2022-10-27 | 7,240.00 | 7,360.00 | 7,170.00 | 7,210.00 | 0.4M |
| 2022-10-26 | 7,510.00 | 7,560.00 | 7,160.00 | 7,190.00 | 0.5M |
| 2022-10-25 | 7,590.00 | 7,810.00 | 7,390.00 | 7,410.00 | 0.5M |
| 2022-10-24 | 7,870.00 | 7,920.00 | 7,500.00 | 7,570.00 | 0.6M |
| 2022-10-23 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0M |
| 2022-10-21 | 7,740.00 | 8,300.00 | 7,630.00 | 7,690.00 | 1.6M |
| 2022-10-20 | 8,460.00 | 8,520.00 | 7,800.00 | 7,810.00 | 1.1M |
| 2022-10-19 | 8,920.00 | 9,330.00 | 8,400.00 | 8,460.00 | 1.4M |
| 2022-10-18 | 9,670.00 | 9,790.00 | 8,790.00 | 9,020.00 | 2.0M |
| 2022-10-17 | 10,750.00 | 11,200.00 | 9,730.00 | 9,750.00 | 5.6M |
| 2022-10-14 | 10,850.00 | 12,000.00 | 9,750.00 | 10,050.00 | 9.9M |