1,628.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,496.00 | 1,525.00 | 1,475.00 | 1,519.00 | 0.5M |
| 2023-12-27 | 1,458.00 | 1,534.00 | 1,430.00 | 1,505.00 | 1.6M |
| 2023-12-26 | 1,449.00 | 1,454.00 | 1,417.00 | 1,417.00 | 0.2M |
| 2023-12-22 | 1,443.00 | 1,449.00 | 1,425.00 | 1,447.00 | 0.1M |
| 2023-12-21 | 1,450.00 | 1,462.00 | 1,439.00 | 1,439.00 | 0.2M |
| 2023-12-20 | 1,455.00 | 1,471.00 | 1,450.00 | 1,460.00 | 0.2M |
| 2023-12-19 | 1,470.00 | 1,472.00 | 1,450.00 | 1,455.00 | 0.1M |
| 2023-12-18 | 1,466.00 | 1,486.00 | 1,440.00 | 1,470.00 | 0.2M |
| 2023-12-17 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2023-12-15 | 1,433.00 | 1,463.00 | 1,429.00 | 1,459.00 | 0.2M |
| 2023-12-14 | 1,431.00 | 1,445.00 | 1,424.00 | 1,433.00 | 0.2M |
| 2023-12-13 | 1,442.00 | 1,445.00 | 1,416.00 | 1,431.00 | 0.1M |
| 2023-12-12 | 1,442.00 | 1,447.00 | 1,432.00 | 1,442.00 | 0.2M |
| 2023-12-11 | 1,418.00 | 1,451.00 | 1,415.00 | 1,438.00 | 0.2M |
| 2023-12-08 | 1,412.00 | 1,427.00 | 1,410.00 | 1,414.00 | 0.1M |
| 2023-12-07 | 1,430.00 | 1,430.00 | 1,408.00 | 1,410.00 | 0.2M |
| 2023-12-06 | 1,413.00 | 1,427.00 | 1,411.00 | 1,422.00 | 0.1M |
| 2023-12-05 | 1,426.00 | 1,443.00 | 1,408.00 | 1,415.00 | 0.3M |
| 2023-12-04 | 1,438.00 | 1,446.00 | 1,426.00 | 1,430.00 | 0.2M |
| 2023-12-01 | 1,443.00 | 1,458.00 | 1,434.00 | 1,434.00 | 0.2M |
| 2023-11-30 | 1,435.00 | 1,458.00 | 1,435.00 | 1,440.00 | 0.1M |
| 2023-11-29 | 1,462.00 | 1,476.00 | 1,443.00 | 1,444.00 | 0.2M |
| 2023-11-28 | 1,480.00 | 1,495.00 | 1,462.00 | 1,462.00 | 0.2M |
| 2023-11-27 | 1,483.00 | 1,499.00 | 1,471.00 | 1,480.00 | 0.2M |
| 2023-11-24 | 1,502.00 | 1,518.00 | 1,479.00 | 1,483.00 | 0.3M |
| 2023-11-23 | 1,539.00 | 1,540.00 | 1,502.00 | 1,507.00 | 0.3M |
| 2023-11-22 | 1,498.00 | 1,550.00 | 1,477.00 | 1,526.00 | 0.6M |
| 2023-11-21 | 1,493.00 | 1,504.00 | 1,466.00 | 1,498.00 | 0.3M |
| 2023-11-20 | 1,470.00 | 1,503.00 | 1,455.00 | 1,491.00 | 0.4M |
| 2023-11-17 | 1,483.00 | 1,487.00 | 1,451.00 | 1,470.00 | 0.3M |
| 2023-11-16 | 1,475.00 | 1,489.00 | 1,468.00 | 1,483.00 | 0.3M |
| 2023-11-15 | 1,440.00 | 1,474.00 | 1,436.00 | 1,471.00 | 0.4M |
| 2023-11-14 | 1,374.00 | 1,433.00 | 1,369.00 | 1,432.00 | 0.3M |
| 2023-11-13 | 1,409.00 | 1,418.00 | 1,364.00 | 1,375.00 | 0.2M |
| 2023-11-10 | 1,430.00 | 1,431.00 | 1,394.00 | 1,398.00 | 0.3M |
| 2023-11-09 | 1,460.00 | 1,463.00 | 1,427.00 | 1,430.00 | 0.3M |
| 2023-11-08 | 1,466.00 | 1,481.00 | 1,450.00 | 1,455.00 | 0.3M |
| 2023-11-07 | 1,491.00 | 1,491.00 | 1,451.00 | 1,463.00 | 0.4M |
| 2023-11-06 | 1,478.00 | 1,508.00 | 1,462.00 | 1,491.00 | 1.1M |
| 2023-11-03 | 1,460.00 | 1,520.00 | 1,440.00 | 1,472.00 | 1.1M |
| 2023-11-02 | 1,440.00 | 1,465.00 | 1,422.00 | 1,445.00 | 0.4M |
| 2023-11-01 | 1,416.00 | 1,490.00 | 1,405.00 | 1,440.00 | 1.2M |
| 2023-10-31 | 1,431.00 | 1,441.00 | 1,392.00 | 1,396.00 | 0.4M |
| 2023-10-30 | 1,395.00 | 1,504.00 | 1,395.00 | 1,420.00 | 1.3M |
| 2023-10-27 | 1,400.00 | 1,416.00 | 1,385.00 | 1,395.00 | 0.3M |
| 2023-10-26 | 1,403.00 | 1,518.00 | 1,381.00 | 1,416.00 | 2.0M |
| 2023-10-25 | 1,382.00 | 1,520.00 | 1,382.00 | 1,421.00 | 2.3M |
| 2023-10-24 | 1,352.00 | 1,375.00 | 1,339.00 | 1,361.00 | 0.5M |
| 2023-10-23 | 1,343.00 | 1,384.00 | 1,343.00 | 1,352.00 | 0.3M |
| 2023-10-20 | 1,401.00 | 1,419.00 | 1,370.00 | 1,370.00 | 0.7M |
| 2023-10-19 | 1,480.00 | 1,500.00 | 1,436.00 | 1,436.00 | 0.6M |
| 2023-10-18 | 1,570.00 | 1,674.00 | 1,504.00 | 1,506.00 | 1.8M |
| 2023-10-17 | 1,515.00 | 1,590.00 | 1,515.00 | 1,561.00 | 0.8M |
| 2023-10-16 | 1,552.00 | 1,552.00 | 1,495.00 | 1,518.00 | 1.1M |
| 2023-10-13 | 1,620.00 | 1,643.00 | 1,569.00 | 1,572.00 | 1.5M |
| 2023-10-12 | 1,520.00 | 1,930.00 | 1,520.00 | 1,615.00 | 19.0M |
| 2023-10-11 | 1,481.00 | 1,539.00 | 1,481.00 | 1,520.00 | 0.3M |
| 2023-10-10 | 1,498.00 | 1,535.00 | 1,479.00 | 1,479.00 | 0.4M |
| 2023-10-06 | 1,489.00 | 1,510.00 | 1,483.00 | 1,503.00 | 0.2M |
| 2023-10-05 | 1,511.00 | 1,537.00 | 1,474.00 | 1,480.00 | 0.4M |
| 2023-10-04 | 1,580.00 | 1,580.00 | 1,459.00 | 1,499.00 | 1.0M |
| 2023-10-03 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-09-27 | 1,602.00 | 1,635.00 | 1,528.00 | 1,580.00 | 0.6M |
| 2023-09-26 | 1,712.00 | 1,714.00 | 1,614.00 | 1,618.00 | 0.9M |
| 2023-09-25 | 1,653.00 | 1,733.00 | 1,608.00 | 1,700.00 | 1.7M |
| 2023-09-22 | 1,600.00 | 1,624.00 | 1,580.00 | 1,612.00 | 0.4M |
| 2023-09-21 | 1,596.00 | 1,682.00 | 1,588.00 | 1,615.00 | 1.2M |
| 2023-09-20 | 1,603.00 | 1,619.00 | 1,580.00 | 1,591.00 | 0.5M |
| 2023-09-19 | 1,638.00 | 1,657.00 | 1,608.00 | 1,608.00 | 0.7M |
| 2023-09-18 | 1,699.00 | 1,702.00 | 1,633.00 | 1,642.00 | 0.9M |
| 2023-09-17 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-09-15 | 1,720.00 | 1,720.00 | 1,670.00 | 1,680.00 | 1.2M |
| 2023-09-14 | 1,695.00 | 1,727.00 | 1,658.00 | 1,699.00 | 1.8M |
| 2023-09-13 | 1,750.00 | 1,795.00 | 1,670.00 | 1,694.00 | 5.0M |
| 2023-09-12 | 1,892.00 | 2,190.00 | 1,888.00 | 1,903.00 | 11.8M |
| 2023-09-11 | 1,946.00 | 1,957.00 | 1,821.00 | 1,846.00 | 2.0M |
| 2023-09-10 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2023-09-08 | 1,998.00 | 2,030.00 | 1,933.00 | 1,942.00 | 2.1M |
| 2023-09-07 | 2,020.00 | 2,105.00 | 1,918.00 | 2,020.00 | 4.5M |
| 2023-09-06 | 1,968.00 | 2,210.00 | 1,957.00 | 2,035.00 | 21.1M |
| 2023-09-05 | 1,957.00 | 1,958.00 | 1,823.00 | 1,840.00 | 3.1M |
| 2023-09-04 | 1,759.00 | 1,953.00 | 1,754.00 | 1,953.00 | 9.0M |
| 2023-09-01 | 1,821.00 | 2,040.00 | 1,715.00 | 1,720.00 | 11.8M |
| 2023-08-31 | 1,800.00 | 2,185.00 | 1,791.00 | 1,810.00 | 46.7M |
| 2023-08-30 | 1,635.00 | 1,698.00 | 1,633.00 | 1,684.00 | 0.6M |
| 2023-08-29 | 1,606.00 | 1,664.00 | 1,603.00 | 1,631.00 | 0.8M |
| 2023-08-28 | 1,577.00 | 1,616.00 | 1,563.00 | 1,603.00 | 0.6M |
| 2023-08-25 | 1,564.00 | 1,621.00 | 1,543.00 | 1,572.00 | 0.6M |
| 2023-08-24 | 1,530.00 | 1,569.00 | 1,520.00 | 1,565.00 | 0.5M |
| 2023-08-23 | 1,473.00 | 1,544.00 | 1,458.00 | 1,526.00 | 0.7M |
| 2023-08-22 | 1,438.00 | 1,500.00 | 1,436.00 | 1,462.00 | 0.5M |
| 2023-08-21 | 1,440.00 | 1,450.00 | 1,410.00 | 1,420.00 | 0.2M |
| 2023-08-18 | 1,400.00 | 1,459.00 | 1,400.00 | 1,440.00 | 0.2M |
| 2023-08-17 | 1,430.00 | 1,465.00 | 1,397.00 | 1,438.00 | 0.2M |
| 2023-08-16 | 1,440.00 | 1,485.00 | 1,425.00 | 1,430.00 | 0.2M |
| 2023-08-14 | 1,454.00 | 1,461.00 | 1,405.00 | 1,455.00 | 0.2M |
| 2023-08-11 | 1,453.00 | 1,459.00 | 1,437.00 | 1,454.00 | 0.1M |
| 2023-08-10 | 1,409.00 | 1,451.00 | 1,397.00 | 1,443.00 | 0.2M |
| 2023-08-09 | 1,380.00 | 1,410.00 | 1,337.00 | 1,409.00 | 0.1M |
| 2023-08-08 | 1,424.00 | 1,426.00 | 1,380.00 | 1,380.00 | 0.2M |
| 2023-08-07 | 1,452.00 | 1,452.00 | 1,400.00 | 1,427.00 | 0.1M |
| 2023-08-04 | 1,452.00 | 1,458.00 | 1,428.00 | 1,452.00 | 0.1M |
| 2023-08-03 | 1,430.00 | 1,460.00 | 1,414.00 | 1,452.00 | 0.1M |
| 2023-08-02 | 1,420.00 | 1,454.00 | 1,407.00 | 1,451.00 | 0.3M |
| 2023-08-01 | 1,409.00 | 1,432.00 | 1,404.00 | 1,429.00 | 0.2M |
| 2023-07-31 | 1,407.00 | 1,428.00 | 1,379.00 | 1,420.00 | 0.2M |
| 2023-07-28 | 1,281.00 | 1,408.00 | 1,281.00 | 1,400.00 | 0.3M |
| 2023-07-27 | 1,211.00 | 1,301.00 | 1,211.00 | 1,301.00 | 0.2M |
| 2023-07-26 | 1,275.00 | 1,280.00 | 1,193.00 | 1,239.00 | 0.6M |
| 2023-07-25 | 1,306.00 | 1,332.00 | 1,280.00 | 1,280.00 | 0.4M |
| 2023-07-24 | 1,389.00 | 1,389.00 | 1,328.00 | 1,332.00 | 0.4M |
| 2023-07-23 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2023-07-21 | 1,397.00 | 1,410.00 | 1,380.00 | 1,389.00 | 0.1M |
| 2023-07-20 | 1,382.00 | 1,415.00 | 1,351.00 | 1,397.00 | 0.1M |
| 2023-07-19 | 1,400.00 | 1,400.00 | 1,380.00 | 1,382.00 | 0.1M |
| 2023-07-18 | 1,425.00 | 1,437.00 | 1,391.00 | 1,399.00 | 0.2M |
| 2023-07-17 | 1,391.00 | 1,424.00 | 1,391.00 | 1,422.00 | 0.1M |
| 2023-07-14 | 1,435.00 | 1,436.00 | 1,398.00 | 1,405.00 | 0.2M |
| 2023-07-13 | 1,403.00 | 1,432.00 | 1,403.00 | 1,425.00 | 0.1M |
| 2023-07-12 | 1,410.00 | 1,413.00 | 1,400.00 | 1,407.00 | 0.1M |
| 2023-07-11 | 1,409.00 | 1,411.00 | 1,397.00 | 1,410.00 | 0.1M |
| 2023-07-10 | 1,396.00 | 1,416.00 | 1,380.00 | 1,399.00 | 0.2M |
| 2023-07-07 | 1,419.00 | 1,421.00 | 1,390.00 | 1,404.00 | 0.4M |
| 2023-07-06 | 1,479.00 | 1,485.00 | 1,421.00 | 1,424.00 | 0.3M |
| 2023-07-05 | 1,496.00 | 1,512.00 | 1,471.00 | 1,479.00 | 0.3M |
| 2023-07-04 | 1,507.00 | 1,514.00 | 1,489.00 | 1,496.00 | 0.1M |
| 2023-07-03 | 1,481.00 | 1,532.00 | 1,481.00 | 1,505.00 | 0.2M |
| 2023-06-30 | 1,468.00 | 1,498.00 | 1,459.00 | 1,479.00 | 0.1M |
| 2023-06-29 | 1,510.00 | 1,510.00 | 1,466.00 | 1,482.00 | 0.3M |
| 2023-06-28 | 1,537.00 | 1,537.00 | 1,506.00 | 1,509.00 | 0.2M |
| 2023-06-27 | 1,551.00 | 1,551.00 | 1,521.00 | 1,530.00 | 0.2M |
| 2023-06-26 | 1,547.00 | 1,565.00 | 1,530.00 | 1,551.00 | 0.1M |
| 2023-06-23 | 1,582.00 | 1,603.00 | 1,548.00 | 1,556.00 | 0.1M |
| 2023-06-22 | 1,521.00 | 1,600.00 | 1,521.00 | 1,582.00 | 0.2M |
| 2023-06-21 | 1,560.00 | 1,574.00 | 1,525.00 | 1,531.00 | 0.2M |
| 2023-06-20 | 1,580.00 | 1,591.00 | 1,562.00 | 1,562.00 | 0.1M |
| 2023-06-19 | 1,565.00 | 1,583.00 | 1,560.00 | 1,580.00 | 0.2M |
| 2023-06-16 | 1,580.00 | 1,604.00 | 1,569.00 | 1,586.00 | 0.1M |
| 2023-06-15 | 1,575.00 | 1,594.00 | 1,550.00 | 1,577.00 | 0.2M |
| 2023-06-14 | 1,600.00 | 1,614.00 | 1,564.00 | 1,567.00 | 0.3M |
| 2023-06-13 | 1,610.00 | 1,630.00 | 1,596.00 | 1,620.00 | 0.1M |
| 2023-06-12 | 1,614.00 | 1,626.00 | 1,591.00 | 1,610.00 | 0.1M |
| 2023-06-09 | 1,611.00 | 1,640.00 | 1,610.00 | 1,613.00 | 0.1M |
| 2023-06-08 | 1,636.00 | 1,638.00 | 1,605.00 | 1,611.00 | 0.2M |
| 2023-06-07 | 1,631.00 | 1,653.00 | 1,627.00 | 1,631.00 | 0.1M |
| 2023-06-05 | 1,642.00 | 1,649.00 | 1,622.00 | 1,631.00 | 0.1M |
| 2023-06-02 | 1,658.00 | 1,658.00 | 1,630.00 | 1,641.00 | 0.1M |
| 2023-06-01 | 1,683.00 | 1,683.00 | 1,634.00 | 1,666.00 | 0.1M |
| 2023-05-31 | 1,689.00 | 1,691.00 | 1,658.00 | 1,672.00 | 0.1M |
| 2023-05-30 | 1,661.00 | 1,705.00 | 1,661.00 | 1,674.00 | 0.2M |
| 2023-05-26 | 1,710.00 | 1,712.00 | 1,661.00 | 1,661.00 | 0.2M |
| 2023-05-25 | 1,696.00 | 1,720.00 | 1,645.00 | 1,700.00 | 0.2M |
| 2023-05-24 | 1,680.00 | 1,716.00 | 1,672.00 | 1,700.00 | 0.3M |
| 2023-05-23 | 1,689.00 | 1,689.00 | 1,667.00 | 1,682.00 | 0.1M |
| 2023-05-22 | 1,678.00 | 1,695.00 | 1,635.00 | 1,680.00 | 0.2M |
| 2023-05-19 | 1,581.00 | 1,730.00 | 1,560.00 | 1,678.00 | 0.9M |
| 2023-05-18 | 1,575.00 | 1,629.00 | 1,560.00 | 1,588.00 | 0.2M |
| 2023-05-17 | 1,518.00 | 1,558.00 | 1,515.00 | 1,552.00 | 0.2M |
| 2023-05-16 | 1,519.00 | 1,535.00 | 1,502.00 | 1,517.00 | 0.2M |
| 2023-05-15 | 1,545.00 | 1,555.00 | 1,498.00 | 1,519.00 | 0.2M |
| 2023-05-12 | 1,575.00 | 1,585.00 | 1,531.00 | 1,545.00 | 0.2M |
| 2023-05-11 | 1,584.00 | 1,596.00 | 1,565.00 | 1,575.00 | 0.2M |
| 2023-05-10 | 1,562.00 | 1,586.00 | 1,551.00 | 1,569.00 | 0.1M |
| 2023-05-09 | 1,610.00 | 1,611.00 | 1,555.00 | 1,562.00 | 0.2M |
| 2023-05-08 | 1,605.00 | 1,617.00 | 1,577.00 | 1,610.00 | 0.2M |
| 2023-05-04 | 1,590.00 | 1,611.00 | 1,571.00 | 1,580.00 | 0.2M |
| 2023-05-03 | 1,590.00 | 1,620.00 | 1,555.00 | 1,602.00 | 0.3M |
| 2023-05-02 | 1,551.00 | 1,609.00 | 1,510.00 | 1,588.00 | 0.2M |
| 2023-04-28 | 1,605.00 | 1,620.00 | 1,551.00 | 1,551.00 | 0.3M |
| 2023-04-27 | 1,583.00 | 1,650.00 | 1,570.00 | 1,586.00 | 0.2M |
| 2023-04-26 | 1,603.00 | 1,619.00 | 1,570.00 | 1,580.00 | 0.2M |
| 2023-04-25 | 1,675.00 | 1,684.00 | 1,571.00 | 1,603.00 | 0.4M |
| 2023-04-24 | 1,725.00 | 1,725.00 | 1,664.00 | 1,665.00 | 0.4M |
| 2023-04-21 | 1,751.00 | 1,765.00 | 1,705.00 | 1,717.00 | 0.5M |
| 2023-04-20 | 1,844.00 | 1,844.00 | 1,735.00 | 1,744.00 | 0.9M |
| 2023-04-19 | 1,734.00 | 1,855.00 | 1,703.00 | 1,844.00 | 1.5M |
| 2023-04-18 | 1,753.00 | 1,753.00 | 1,699.00 | 1,734.00 | 0.5M |
| 2023-04-17 | 1,749.00 | 1,794.00 | 1,715.00 | 1,750.00 | 0.6M |
| 2023-04-14 | 1,773.00 | 1,824.00 | 1,752.00 | 1,754.00 | 0.8M |
| 2023-04-13 | 1,697.00 | 1,834.00 | 1,664.00 | 1,769.00 | 3.4M |
| 2023-04-12 | 1,686.00 | 1,714.00 | 1,656.00 | 1,697.00 | 0.5M |
| 2023-04-11 | 1,621.00 | 1,720.00 | 1,610.00 | 1,682.00 | 1.0M |
| 2023-04-10 | 1,699.00 | 1,725.00 | 1,630.00 | 1,632.00 | 1.3M |
| 2023-04-07 | 1,657.00 | 1,849.00 | 1,620.00 | 1,700.00 | 8.5M |
| 2023-04-06 | 1,615.00 | 1,639.00 | 1,565.00 | 1,588.00 | 0.3M |
| 2023-04-05 | 1,623.00 | 1,650.00 | 1,611.00 | 1,611.00 | 0.2M |
| 2023-04-04 | 1,574.00 | 1,635.00 | 1,574.00 | 1,613.00 | 0.4M |
| 2023-04-03 | 1,572.00 | 1,592.00 | 1,554.00 | 1,574.00 | 0.2M |
| 2023-03-31 | 1,590.00 | 1,598.00 | 1,550.00 | 1,585.00 | 0.2M |
| 2023-03-30 | 1,598.00 | 1,601.00 | 1,565.00 | 1,590.00 | 0.3M |
| 2023-03-29 | 1,562.00 | 1,594.00 | 1,542.00 | 1,575.00 | 0.3M |
| 2023-03-28 | 1,540.00 | 1,554.00 | 1,501.00 | 1,554.00 | 0.2M |
| 2023-03-27 | 1,545.00 | 1,550.00 | 1,497.00 | 1,530.00 | 0.2M |
| 2023-03-24 | 1,500.00 | 1,547.00 | 1,481.00 | 1,545.00 | 0.2M |
| 2023-03-23 | 1,499.00 | 1,510.00 | 1,480.00 | 1,491.00 | 0.2M |
| 2023-03-22 | 1,526.00 | 1,540.00 | 1,507.00 | 1,512.00 | 0.1M |
| 2023-03-21 | 1,504.00 | 1,532.00 | 1,504.00 | 1,523.00 | 0.1M |
| 2023-03-20 | 1,508.00 | 1,539.00 | 1,497.00 | 1,507.00 | 0.1M |
| 2023-03-17 | 1,483.00 | 1,521.00 | 1,467.00 | 1,510.00 | 0.2M |
| 2023-03-16 | 1,478.00 | 1,478.00 | 1,400.00 | 1,467.00 | 0.2M |
| 2023-03-15 | 1,450.00 | 1,495.00 | 1,450.00 | 1,478.00 | 0.2M |
| 2023-03-14 | 1,522.00 | 1,531.00 | 1,440.00 | 1,449.00 | 0.5M |
| 2023-03-13 | 1,535.00 | 1,552.00 | 1,513.00 | 1,535.00 | 0.2M |
| 2023-03-12 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2023-03-10 | 1,561.00 | 1,587.00 | 1,559.00 | 1,563.00 | 0.2M |
| 2023-03-09 | 1,608.00 | 1,619.00 | 1,578.00 | 1,605.00 | 0.3M |
| 2023-03-08 | 1,631.00 | 1,639.00 | 1,599.00 | 1,607.00 | 0.5M |
| 2023-03-07 | 1,662.00 | 1,665.00 | 1,639.00 | 1,647.00 | 0.2M |
| 2023-03-06 | 1,645.00 | 1,661.00 | 1,632.00 | 1,658.00 | 0.2M |
| 2023-03-03 | 1,636.00 | 1,645.00 | 1,631.00 | 1,643.00 | 0.2M |
| 2023-03-02 | 1,655.00 | 1,672.00 | 1,630.00 | 1,635.00 | 0.3M |
| 2023-02-28 | 1,633.00 | 1,700.00 | 1,631.00 | 1,655.00 | 0.3M |
| 2023-02-27 | 1,684.00 | 1,684.00 | 1,600.00 | 1,633.00 | 0.4M |
| 2023-02-26 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0M |
| 2023-02-24 | 1,730.00 | 1,763.00 | 1,679.00 | 1,684.00 | 0.7M |
| 2023-02-23 | 1,655.00 | 1,918.00 | 1,655.00 | 1,730.00 | 5.7M |
| 2023-02-22 | 1,652.00 | 1,653.00 | 1,612.00 | 1,615.00 | 0.2M |
| 2023-02-21 | 1,681.00 | 1,686.00 | 1,652.00 | 1,653.00 | 0.1M |
| 2023-02-20 | 1,622.00 | 1,677.00 | 1,619.00 | 1,673.00 | 0.2M |
| 2023-02-17 | 1,616.00 | 1,649.00 | 1,612.00 | 1,633.00 | 0.1M |
| 2023-02-16 | 1,629.00 | 1,659.00 | 1,627.00 | 1,639.00 | 0.1M |
| 2023-02-15 | 1,682.00 | 1,689.00 | 1,616.00 | 1,627.00 | 0.3M |
| 2023-02-14 | 1,687.00 | 1,698.00 | 1,675.00 | 1,682.00 | 0.1M |
| 2023-02-13 | 1,725.00 | 1,725.00 | 1,676.00 | 1,685.00 | 0.2M |
| 2023-02-10 | 1,779.00 | 1,779.00 | 1,713.00 | 1,727.00 | 0.2M |
| 2023-02-09 | 1,742.00 | 1,774.00 | 1,717.00 | 1,771.00 | 0.3M |
| 2023-02-08 | 1,716.00 | 1,779.00 | 1,709.00 | 1,750.00 | 0.3M |
| 2023-02-07 | 1,706.00 | 1,729.00 | 1,706.00 | 1,716.00 | 0.1M |
| 2023-02-06 | 1,743.00 | 1,743.00 | 1,706.00 | 1,720.00 | 0.1M |
| 2023-02-03 | 1,736.00 | 1,749.00 | 1,720.00 | 1,740.00 | 0.2M |
| 2023-02-02 | 1,704.00 | 1,744.00 | 1,702.00 | 1,735.00 | 0.2M |
| 2023-02-01 | 1,711.00 | 1,735.00 | 1,701.00 | 1,704.00 | 0.2M |
| 2023-01-31 | 1,689.00 | 1,721.00 | 1,681.00 | 1,715.00 | 0.2M |
| 2023-01-30 | 1,733.00 | 1,735.00 | 1,686.00 | 1,699.00 | 0.2M |
| 2023-01-27 | 1,700.00 | 1,739.00 | 1,688.00 | 1,732.00 | 0.3M |
| 2023-01-26 | 1,650.00 | 1,697.00 | 1,650.00 | 1,682.00 | 0.2M |
| 2023-01-25 | 1,642.00 | 1,661.00 | 1,616.00 | 1,661.00 | 0.2M |
| 2023-01-20 | 1,610.00 | 1,640.00 | 1,610.00 | 1,620.00 | 0.1M |
| 2023-01-19 | 1,635.00 | 1,640.00 | 1,615.00 | 1,625.00 | 0.2M |
| 2023-01-18 | 1,670.00 | 1,675.00 | 1,650.00 | 1,650.00 | 0.1M |
| 2023-01-17 | 1,675.00 | 1,705.00 | 1,665.00 | 1,675.00 | 0.1M |
| 2023-01-16 | 1,690.00 | 1,705.00 | 1,665.00 | 1,685.00 | 0.2M |
| 2023-01-13 | 1,700.00 | 1,710.00 | 1,675.00 | 1,690.00 | 0.1M |
| 2023-01-12 | 1,730.00 | 1,730.00 | 1,675.00 | 1,685.00 | 0.1M |
| 2023-01-11 | 1,680.00 | 1,710.00 | 1,675.00 | 1,700.00 | 0.1M |
| 2023-01-10 | 1,695.00 | 1,730.00 | 1,665.00 | 1,675.00 | 0.3M |
| 2023-01-09 | 1,635.00 | 1,700.00 | 1,625.00 | 1,685.00 | 0.2M |
| 2023-01-06 | 1,595.00 | 1,665.00 | 1,590.00 | 1,635.00 | 0.2M |
| 2023-01-05 | 1,600.00 | 1,715.00 | 1,600.00 | 1,605.00 | 0.5M |
| 2023-01-04 | 1,570.00 | 1,600.00 | 1,560.00 | 1,580.00 | 0.2M |
| 2023-01-03 | 1,615.00 | 1,620.00 | 1,500.00 | 1,570.00 | 0.4M |
| 2023-01-02 | 1,655.00 | 1,670.00 | 1,600.00 | 1,615.00 | 0.2M |