1,628.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,360.00 | 1,438.00 | 1,360.00 | 1,422.00 | 0.6M |
| 2024-12-27 | 1,400.00 | 1,414.00 | 1,360.00 | 1,382.00 | 0.8M |
| 2024-12-26 | 1,432.00 | 1,453.00 | 1,404.00 | 1,409.00 | 0.6M |
| 2024-12-24 | 1,444.00 | 1,461.00 | 1,424.00 | 1,432.00 | 0.7M |
| 2024-12-23 | 1,418.00 | 1,455.00 | 1,418.00 | 1,444.00 | 0.7M |
| 2024-12-20 | 1,479.00 | 1,489.00 | 1,418.00 | 1,418.00 | 1.0M |
| 2024-12-19 | 1,470.00 | 1,507.00 | 1,462.00 | 1,489.00 | 0.9M |
| 2024-12-18 | 1,531.00 | 1,561.00 | 1,500.00 | 1,518.00 | 1.6M |
| 2024-12-17 | 1,513.00 | 1,532.00 | 1,494.00 | 1,529.00 | 1.4M |
| 2024-12-16 | 1,498.00 | 1,529.00 | 1,488.00 | 1,506.00 | 1.9M |
| 2024-12-13 | 1,443.00 | 1,484.00 | 1,443.00 | 1,477.00 | 1.8M |
| 2024-12-12 | 1,460.00 | 1,480.00 | 1,428.00 | 1,438.00 | 1.9M |
| 2024-12-11 | 1,361.00 | 1,461.00 | 1,353.00 | 1,455.00 | 2.6M |
| 2024-12-10 | 1,241.00 | 1,365.00 | 1,241.00 | 1,359.00 | 2.1M |
| 2024-12-09 | 1,276.00 | 1,291.00 | 1,241.00 | 1,241.00 | 2.1M |
| 2024-12-06 | 1,349.00 | 1,360.00 | 1,283.00 | 1,319.00 | 1.7M |
| 2024-12-05 | 1,381.00 | 1,388.00 | 1,349.00 | 1,349.00 | 1.0M |
| 2024-12-04 | 1,381.00 | 1,440.00 | 1,367.00 | 1,381.00 | 1.8M |
| 2024-12-03 | 1,391.00 | 1,413.00 | 1,386.00 | 1,409.00 | 1.0M |
| 2024-12-02 | 1,394.00 | 1,430.00 | 1,384.00 | 1,400.00 | 1.0M |
| 2024-11-29 | 1,425.00 | 1,434.00 | 1,381.00 | 1,381.00 | 1.3M |
| 2024-11-28 | 1,437.00 | 1,438.00 | 1,421.00 | 1,428.00 | 1.0M |
| 2024-11-27 | 1,467.00 | 1,468.00 | 1,424.00 | 1,424.00 | 1.8M |
| 2024-11-26 | 1,445.00 | 1,467.00 | 1,438.00 | 1,464.00 | 2.1M |
| 2024-11-25 | 1,428.00 | 1,449.00 | 1,428.00 | 1,438.00 | 1.2M |
| 2024-11-22 | 1,424.00 | 1,464.00 | 1,420.00 | 1,421.00 | 2.5M |
| 2024-11-21 | 1,481.00 | 1,540.00 | 1,440.00 | 1,440.00 | 12.1M |
| 2024-11-20 | 1,480.00 | 1,511.00 | 1,455.00 | 1,470.00 | 4.3M |
| 2024-11-19 | 1,418.00 | 1,758.00 | 1,386.00 | 1,503.00 | 61.0M |
| 2024-11-18 | 1,391.00 | 1,425.00 | 1,379.00 | 1,420.00 | 1.3M |
| 2024-11-15 | 1,362.00 | 1,391.00 | 1,336.00 | 1,387.00 | 1.6M |
| 2024-11-14 | 1,392.00 | 1,424.00 | 1,370.00 | 1,373.00 | 1.8M |
| 2024-11-13 | 1,407.00 | 1,438.00 | 1,389.00 | 1,390.00 | 1.7M |
| 2024-11-12 | 1,455.00 | 1,523.00 | 1,430.00 | 1,433.00 | 2.4M |
| 2024-11-11 | 1,519.00 | 1,520.00 | 1,449.00 | 1,471.00 | 2.6M |
| 2024-11-08 | 1,445.00 | 1,561.00 | 1,445.00 | 1,530.00 | 6.8M |
| 2024-11-07 | 1,511.00 | 1,511.00 | 1,430.00 | 1,440.00 | 5.1M |
| 2024-11-06 | 1,835.00 | 1,942.00 | 1,501.00 | 1,525.00 | 35.0M |
| 2024-11-05 | 1,798.00 | 1,904.00 | 1,754.00 | 1,785.00 | 12.3M |
| 2024-11-04 | 1,770.00 | 1,957.00 | 1,751.00 | 1,812.00 | 40.4M |
| 2024-11-01 | 1,677.00 | 1,825.00 | 1,660.00 | 1,688.00 | 19.3M |
| 2024-10-31 | 1,718.00 | 1,756.00 | 1,669.00 | 1,694.00 | 2.0M |
| 2024-10-30 | 1,711.00 | 1,730.00 | 1,700.00 | 1,717.00 | 1.0M |
| 2024-10-29 | 1,711.00 | 1,723.00 | 1,688.00 | 1,723.00 | 1.3M |
| 2024-10-28 | 1,661.00 | 1,733.00 | 1,650.00 | 1,714.00 | 2.8M |
| 2024-10-25 | 1,680.00 | 1,714.00 | 1,646.00 | 1,650.00 | 1.5M |
| 2024-10-24 | 1,704.00 | 1,717.00 | 1,671.00 | 1,676.00 | 1.8M |
| 2024-10-23 | 1,790.00 | 1,815.00 | 1,700.00 | 1,703.00 | 2.9M |
| 2024-10-22 | 1,813.00 | 1,828.00 | 1,744.00 | 1,744.00 | 2.6M |
| 2024-10-21 | 1,810.00 | 1,836.00 | 1,807.00 | 1,818.00 | 1.2M |
| 2024-10-18 | 1,825.00 | 1,886.00 | 1,805.00 | 1,818.00 | 2.5M |
| 2024-10-17 | 1,820.00 | 1,875.00 | 1,803.00 | 1,833.00 | 1.9M |
| 2024-10-16 | 1,844.00 | 1,854.00 | 1,813.00 | 1,826.00 | 1.6M |
| 2024-10-15 | 1,842.00 | 1,932.00 | 1,824.00 | 1,856.00 | 3.9M |
| 2024-10-14 | 1,836.00 | 1,882.00 | 1,811.00 | 1,847.00 | 2.1M |
| 2024-10-11 | 1,865.00 | 1,886.00 | 1,820.00 | 1,852.00 | 2.3M |
| 2024-10-10 | 1,892.00 | 1,936.00 | 1,861.00 | 1,879.00 | 2.1M |
| 2024-10-08 | 1,951.00 | 1,978.00 | 1,872.00 | 1,894.00 | 3.1M |
| 2024-10-07 | 1,941.00 | 1,971.00 | 1,918.00 | 1,970.00 | 1.9M |
| 2024-10-04 | 1,958.00 | 2,025.00 | 1,939.00 | 1,939.00 | 2.6M |
| 2024-10-02 | 1,969.00 | 2,045.00 | 1,928.00 | 1,984.00 | 3.3M |
| 2024-09-30 | 1,997.00 | 2,035.00 | 1,982.00 | 2,005.00 | 1.9M |
| 2024-09-27 | 2,135.00 | 2,135.00 | 2,010.00 | 2,010.00 | 3.8M |
| 2024-09-26 | 2,100.00 | 2,145.00 | 2,075.00 | 2,115.00 | 3.9M |
| 2024-09-25 | 2,115.00 | 2,175.00 | 2,080.00 | 2,135.00 | 7.3M |
| 2024-09-24 | 2,090.00 | 2,110.00 | 2,055.00 | 2,100.00 | 2.7M |
| 2024-09-23 | 2,120.00 | 2,135.00 | 2,065.00 | 2,120.00 | 3.1M |
| 2024-09-20 | 2,180.00 | 2,205.00 | 2,110.00 | 2,130.00 | 3.8M |
| 2024-09-19 | 2,270.00 | 2,285.00 | 2,150.00 | 2,180.00 | 5.0M |
| 2024-09-13 | 2,330.00 | 2,360.00 | 2,235.00 | 2,255.00 | 6.1M |
| 2024-09-12 | 2,315.00 | 2,415.00 | 2,290.00 | 2,370.00 | 10.8M |
| 2024-09-11 | 2,540.00 | 2,590.00 | 2,260.00 | 2,315.00 | 36.3M |
| 2024-09-10 | 2,310.00 | 2,610.00 | 2,150.00 | 2,600.00 | 44.9M |
| 2024-09-09 | 1,980.00 | 2,155.00 | 1,980.00 | 2,135.00 | 7.7M |
| 2024-09-06 | 2,055.00 | 2,100.00 | 1,995.00 | 2,045.00 | 4.4M |
| 2024-09-05 | 2,040.00 | 2,220.00 | 2,040.00 | 2,080.00 | 11.3M |
| 2024-09-04 | 2,215.00 | 2,290.00 | 2,015.00 | 2,035.00 | 19.1M |
| 2024-09-03 | 2,130.00 | 2,145.00 | 2,090.00 | 2,110.00 | 3.0M |
| 2024-09-02 | 2,315.00 | 2,320.00 | 2,130.00 | 2,140.00 | 4.8M |
| 2024-08-30 | 2,245.00 | 2,320.00 | 2,215.00 | 2,265.00 | 5.8M |
| 2024-08-29 | 2,220.00 | 2,260.00 | 2,170.00 | 2,240.00 | 4.8M |
| 2024-08-28 | 2,375.00 | 2,440.00 | 2,270.00 | 2,280.00 | 6.9M |
| 2024-08-27 | 2,520.00 | 2,575.00 | 2,400.00 | 2,425.00 | 17.8M |
| 2024-08-26 | 2,485.00 | 2,510.00 | 2,355.00 | 2,360.00 | 8.1M |
| 2024-08-23 | 2,295.00 | 2,565.00 | 2,280.00 | 2,485.00 | 29.3M |
| 2024-08-22 | 2,355.00 | 2,435.00 | 2,235.00 | 2,370.00 | 14.7M |
| 2024-08-21 | 2,540.00 | 2,775.00 | 2,375.00 | 2,375.00 | 91.2M |
| 2024-08-20 | 2,430.00 | 2,450.00 | 2,250.00 | 2,375.00 | 10.6M |
| 2024-08-19 | 2,525.00 | 2,530.00 | 2,345.00 | 2,420.00 | 8.7M |
| 2024-08-16 | 2,600.00 | 2,600.00 | 2,465.00 | 2,525.00 | 9.7M |
| 2024-08-14 | 2,695.00 | 2,695.00 | 2,535.00 | 2,575.00 | 12.3M |
| 2024-08-13 | 2,780.00 | 2,845.00 | 2,590.00 | 2,665.00 | 20.1M |
| 2024-08-12 | 2,420.00 | 2,915.00 | 2,405.00 | 2,815.00 | 93.0M |
| 2024-08-09 | 2,440.00 | 2,570.00 | 2,360.00 | 2,385.00 | 17.7M |
| 2024-08-08 | 2,665.00 | 2,670.00 | 2,350.00 | 2,400.00 | 21.6M |
| 2024-08-07 | 2,395.00 | 2,525.00 | 2,380.00 | 2,430.00 | 14.8M |
| 2024-08-06 | 2,400.00 | 2,490.00 | 2,265.00 | 2,390.00 | 22.2M |
| 2024-08-05 | 2,410.00 | 2,620.00 | 2,005.00 | 2,310.00 | 23.1M |
| 2024-08-02 | 2,380.00 | 2,530.00 | 2,350.00 | 2,495.00 | 20.0M |
| 2024-08-01 | 2,450.00 | 2,505.00 | 2,365.00 | 2,460.00 | 13.4M |
| 2024-07-31 | 2,345.00 | 2,560.00 | 2,220.00 | 2,450.00 | 58.5M |
| 2024-07-30 | 2,190.00 | 2,445.00 | 2,190.00 | 2,280.00 | 43.4M |
| 2024-07-29 | 2,195.00 | 2,370.00 | 2,190.00 | 2,205.00 | 22.6M |
| 2024-07-26 | 2,200.00 | 2,390.00 | 2,130.00 | 2,175.00 | 87.0M |
| 2024-07-25 | 1,837.00 | 2,225.00 | 1,829.00 | 2,020.00 | 93.1M |
| 2024-07-24 | 2,040.00 | 2,085.00 | 1,870.00 | 1,897.00 | 36.1M |
| 2024-07-23 | 1,676.00 | 2,010.00 | 1,653.00 | 1,880.00 | 114.6M |
| 2024-07-22 | 1,791.00 | 1,791.00 | 1,571.00 | 1,589.00 | 18.3M |
| 2024-07-19 | 1,516.00 | 1,716.00 | 1,480.00 | 1,631.00 | 57.9M |
| 2024-07-18 | 1,403.00 | 1,455.00 | 1,384.00 | 1,455.00 | 0.7M |
| 2024-07-17 | 1,397.00 | 1,408.00 | 1,386.00 | 1,403.00 | 0.3M |
| 2024-07-16 | 1,438.00 | 1,438.00 | 1,402.00 | 1,402.00 | 0.2M |
| 2024-07-15 | 1,462.00 | 1,464.00 | 1,419.00 | 1,431.00 | 0.5M |
| 2024-07-12 | 1,390.00 | 1,459.00 | 1,389.00 | 1,459.00 | 0.7M |
| 2024-07-11 | 1,402.00 | 1,408.00 | 1,388.00 | 1,394.00 | 0.2M |
| 2024-07-10 | 1,410.00 | 1,420.00 | 1,385.00 | 1,402.00 | 0.2M |
| 2024-07-09 | 1,429.00 | 1,435.00 | 1,410.00 | 1,414.00 | 0.2M |
| 2024-07-08 | 1,386.00 | 1,435.00 | 1,372.00 | 1,433.00 | 0.5M |
| 2024-07-05 | 1,412.00 | 1,423.00 | 1,380.00 | 1,393.00 | 0.2M |
| 2024-07-04 | 1,381.00 | 1,415.00 | 1,368.00 | 1,411.00 | 0.4M |
| 2024-07-03 | 1,391.00 | 1,423.00 | 1,375.00 | 1,379.00 | 0.3M |
| 2024-07-02 | 1,420.00 | 1,429.00 | 1,377.00 | 1,390.00 | 0.5M |
| 2024-07-01 | 1,408.00 | 1,439.00 | 1,408.00 | 1,420.00 | 0.2M |
| 2024-06-28 | 1,411.00 | 1,430.00 | 1,402.00 | 1,422.00 | 0.3M |
| 2024-06-27 | 1,449.00 | 1,449.00 | 1,404.00 | 1,411.00 | 0.4M |
| 2024-06-26 | 1,452.00 | 1,476.00 | 1,430.00 | 1,440.00 | 0.3M |
| 2024-06-25 | 1,462.00 | 1,465.00 | 1,429.00 | 1,461.00 | 0.4M |
| 2024-06-24 | 1,451.00 | 1,462.00 | 1,435.00 | 1,462.00 | 0.3M |
| 2024-06-21 | 1,480.00 | 1,481.00 | 1,415.00 | 1,460.00 | 0.5M |
| 2024-06-20 | 1,489.00 | 1,507.00 | 1,470.00 | 1,470.00 | 0.3M |
| 2024-06-19 | 1,515.00 | 1,515.00 | 1,476.00 | 1,489.00 | 0.5M |
| 2024-06-18 | 1,501.00 | 1,529.00 | 1,485.00 | 1,503.00 | 0.4M |
| 2024-06-17 | 1,495.00 | 1,515.00 | 1,482.00 | 1,494.00 | 0.5M |
| 2024-06-14 | 1,547.00 | 1,547.00 | 1,494.00 | 1,495.00 | 0.8M |
| 2024-06-13 | 1,490.00 | 1,553.00 | 1,490.00 | 1,548.00 | 1.3M |
| 2024-06-12 | 1,520.00 | 1,520.00 | 1,491.00 | 1,495.00 | 0.5M |
| 2024-06-11 | 1,508.00 | 1,537.00 | 1,500.00 | 1,516.00 | 0.8M |
| 2024-06-10 | 1,463.00 | 1,524.00 | 1,462.00 | 1,507.00 | 0.7M |
| 2024-06-07 | 1,461.00 | 1,484.00 | 1,457.00 | 1,462.00 | 0.3M |
| 2024-06-05 | 1,504.00 | 1,505.00 | 1,451.00 | 1,469.00 | 0.4M |
| 2024-06-04 | 1,535.00 | 1,536.00 | 1,485.00 | 1,485.00 | 0.6M |
| 2024-06-03 | 1,506.00 | 1,535.00 | 1,476.00 | 1,531.00 | 1.0M |
| 2024-05-31 | 1,494.00 | 1,541.00 | 1,491.00 | 1,502.00 | 1.0M |
| 2024-05-30 | 1,505.00 | 1,514.00 | 1,490.00 | 1,495.00 | 0.5M |
| 2024-05-29 | 1,500.00 | 1,515.00 | 1,483.00 | 1,505.00 | 0.6M |
| 2024-05-28 | 1,478.00 | 1,510.00 | 1,472.00 | 1,500.00 | 0.9M |
| 2024-05-27 | 1,468.00 | 1,484.00 | 1,447.00 | 1,474.00 | 0.7M |
| 2024-05-24 | 1,460.00 | 1,503.00 | 1,449.00 | 1,468.00 | 0.4M |
| 2024-05-23 | 1,478.00 | 1,504.00 | 1,455.00 | 1,474.00 | 0.7M |
| 2024-05-22 | 1,535.00 | 1,535.00 | 1,482.00 | 1,483.00 | 1.2M |
| 2024-05-21 | 1,509.00 | 1,533.00 | 1,483.00 | 1,529.00 | 1.9M |
| 2024-05-20 | 1,425.00 | 1,489.00 | 1,421.00 | 1,487.00 | 2.0M |
| 2024-05-17 | 1,465.00 | 1,671.00 | 1,435.00 | 1,441.00 | 19.2M |
| 2024-05-16 | 1,460.00 | 1,464.00 | 1,436.00 | 1,457.00 | 0.6M |
| 2024-05-14 | 1,415.00 | 1,454.00 | 1,408.00 | 1,449.00 | 0.5M |
| 2024-05-13 | 1,399.00 | 1,421.00 | 1,393.00 | 1,415.00 | 0.4M |
| 2024-05-10 | 1,393.00 | 1,410.00 | 1,390.00 | 1,398.00 | 0.3M |
| 2024-05-09 | 1,407.00 | 1,411.00 | 1,388.00 | 1,390.00 | 0.4M |
| 2024-05-08 | 1,400.00 | 1,417.00 | 1,398.00 | 1,406.00 | 0.3M |
| 2024-05-07 | 1,414.00 | 1,426.00 | 1,397.00 | 1,404.00 | 0.8M |
| 2024-05-03 | 1,419.00 | 1,428.00 | 1,397.00 | 1,413.00 | 1.1M |
| 2024-05-02 | 1,536.00 | 1,629.00 | 1,413.00 | 1,419.00 | 11.2M |
| 2024-04-30 | 1,401.00 | 1,414.00 | 1,390.00 | 1,398.00 | 0.2M |
| 2024-04-29 | 1,368.00 | 1,414.00 | 1,368.00 | 1,400.00 | 0.3M |
| 2024-04-26 | 1,384.00 | 1,387.00 | 1,358.00 | 1,366.00 | 0.2M |
| 2024-04-25 | 1,345.00 | 1,442.00 | 1,335.00 | 1,383.00 | 0.8M |
| 2024-04-24 | 1,332.00 | 1,342.00 | 1,320.00 | 1,339.00 | 0.1M |
| 2024-04-23 | 1,339.00 | 1,349.00 | 1,318.00 | 1,331.00 | 0.1M |
| 2024-04-22 | 1,325.00 | 1,343.00 | 1,325.00 | 1,329.00 | 0.1M |
| 2024-04-19 | 1,358.00 | 1,369.00 | 1,329.00 | 1,341.00 | 0.2M |
| 2024-04-18 | 1,312.00 | 1,369.00 | 1,312.00 | 1,350.00 | 0.2M |
| 2024-04-17 | 1,295.00 | 1,348.00 | 1,295.00 | 1,329.00 | 0.2M |
| 2024-04-16 | 1,316.00 | 1,325.00 | 1,290.00 | 1,305.00 | 0.2M |
| 2024-04-15 | 1,321.00 | 1,330.00 | 1,295.00 | 1,317.00 | 0.3M |
| 2024-04-12 | 1,342.00 | 1,355.00 | 1,325.00 | 1,325.00 | 0.2M |
| 2024-04-11 | 1,364.00 | 1,364.00 | 1,331.00 | 1,344.00 | 0.2M |
| 2024-04-09 | 1,359.00 | 1,376.00 | 1,349.00 | 1,364.00 | 0.1M |
| 2024-04-08 | 1,379.00 | 1,380.00 | 1,335.00 | 1,359.00 | 0.3M |
| 2024-04-05 | 1,369.00 | 1,380.00 | 1,348.00 | 1,351.00 | 0.3M |
| 2024-04-04 | 1,390.00 | 1,407.00 | 1,361.00 | 1,370.00 | 0.4M |
| 2024-04-03 | 1,393.00 | 1,400.00 | 1,370.00 | 1,379.00 | 0.2M |
| 2024-04-02 | 1,410.00 | 1,421.00 | 1,390.00 | 1,395.00 | 0.2M |
| 2024-04-01 | 1,399.00 | 1,412.00 | 1,393.00 | 1,408.00 | 0.2M |
| 2024-03-29 | 1,426.00 | 1,426.00 | 1,395.00 | 1,399.00 | 0.2M |
| 2024-03-28 | 1,439.00 | 1,448.00 | 1,401.00 | 1,426.00 | 0.2M |
| 2024-03-27 | 1,438.00 | 1,451.00 | 1,429.00 | 1,438.00 | 0.2M |
| 2024-03-26 | 1,450.00 | 1,450.00 | 1,431.00 | 1,440.00 | 0.2M |
| 2024-03-25 | 1,436.00 | 1,475.00 | 1,431.00 | 1,449.00 | 0.5M |
| 2024-03-22 | 1,419.00 | 1,430.00 | 1,412.00 | 1,423.00 | 0.2M |
| 2024-03-21 | 1,426.00 | 1,435.00 | 1,412.00 | 1,421.00 | 0.2M |
| 2024-03-20 | 1,440.00 | 1,446.00 | 1,417.00 | 1,426.00 | 0.3M |
| 2024-03-19 | 1,428.00 | 1,480.00 | 1,418.00 | 1,430.00 | 0.8M |
| 2024-03-18 | 1,400.00 | 1,421.00 | 1,391.00 | 1,418.00 | 0.3M |
| 2024-03-15 | 1,382.00 | 1,393.00 | 1,377.00 | 1,391.00 | 0.2M |
| 2024-03-14 | 1,383.00 | 1,392.00 | 1,378.00 | 1,391.00 | 0.2M |
| 2024-03-13 | 1,400.00 | 1,400.00 | 1,378.00 | 1,392.00 | 0.3M |
| 2024-03-12 | 1,402.00 | 1,415.00 | 1,386.00 | 1,399.00 | 0.3M |
| 2024-03-11 | 1,415.00 | 1,415.00 | 1,385.00 | 1,403.00 | 0.2M |
| 2024-03-10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-03-08 | 1,393.00 | 1,405.00 | 1,377.00 | 1,395.00 | 0.2M |
| 2024-03-07 | 1,400.00 | 1,405.00 | 1,376.00 | 1,393.00 | 0.3M |
| 2024-03-06 | 1,391.00 | 1,398.00 | 1,389.00 | 1,391.00 | 0.1M |
| 2024-03-05 | 1,405.00 | 1,410.00 | 1,390.00 | 1,394.00 | 0.3M |
| 2024-03-04 | 1,412.00 | 1,426.00 | 1,409.00 | 1,412.00 | 0.2M |
| 2024-03-03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-02-29 | 1,430.00 | 1,430.00 | 1,400.00 | 1,410.00 | 0.2M |
| 2024-02-28 | 1,410.00 | 1,457.00 | 1,400.00 | 1,430.00 | 0.3M |
| 2024-02-27 | 1,443.00 | 1,446.00 | 1,401.00 | 1,410.00 | 0.1M |
| 2024-02-26 | 1,480.00 | 1,480.00 | 1,433.00 | 1,442.00 | 0.2M |
| 2024-02-25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2024-02-23 | 1,478.00 | 1,484.00 | 1,434.00 | 1,469.00 | 0.4M |
| 2024-02-22 | 1,410.00 | 1,475.00 | 1,397.00 | 1,466.00 | 0.9M |
| 2024-02-21 | 1,405.00 | 1,414.00 | 1,396.00 | 1,404.00 | 0.2M |
| 2024-02-20 | 1,417.00 | 1,417.00 | 1,398.00 | 1,405.00 | 0.2M |
| 2024-02-19 | 1,402.00 | 1,411.00 | 1,395.00 | 1,403.00 | 0.2M |
| 2024-02-16 | 1,412.00 | 1,423.00 | 1,398.00 | 1,402.00 | 0.3M |
| 2024-02-15 | 1,433.00 | 1,437.00 | 1,410.00 | 1,412.00 | 0.3M |
| 2024-02-14 | 1,420.00 | 1,441.00 | 1,417.00 | 1,431.00 | 0.2M |
| 2024-02-13 | 1,436.00 | 1,457.00 | 1,429.00 | 1,443.00 | 0.2M |
| 2024-02-08 | 1,438.00 | 1,438.00 | 1,416.00 | 1,429.00 | 0.1M |
| 2024-02-07 | 1,442.00 | 1,444.00 | 1,395.00 | 1,433.00 | 0.2M |
| 2024-02-06 | 1,457.00 | 1,457.00 | 1,423.00 | 1,447.00 | 0.2M |
| 2024-02-05 | 1,435.00 | 1,513.00 | 1,411.00 | 1,456.00 | 0.9M |
| 2024-02-02 | 1,391.00 | 1,406.00 | 1,383.00 | 1,397.00 | 0.2M |
| 2024-02-01 | 1,371.00 | 1,390.00 | 1,363.00 | 1,379.00 | 0.3M |
| 2024-01-31 | 1,420.00 | 1,424.00 | 1,370.00 | 1,378.00 | 0.6M |
| 2024-01-30 | 1,447.00 | 1,454.00 | 1,401.00 | 1,421.00 | 0.3M |
| 2024-01-29 | 1,487.00 | 1,492.00 | 1,370.00 | 1,447.00 | 0.5M |
| 2024-01-28 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2024-01-26 | 1,490.00 | 1,501.00 | 1,480.00 | 1,487.00 | 0.2M |
| 2024-01-25 | 1,531.00 | 1,534.00 | 1,485.00 | 1,487.00 | 0.3M |
| 2024-01-24 | 1,569.00 | 1,575.00 | 1,524.00 | 1,531.00 | 0.7M |
| 2024-01-23 | 1,553.00 | 1,581.00 | 1,531.00 | 1,557.00 | 0.6M |
| 2024-01-22 | 1,535.00 | 1,614.00 | 1,514.00 | 1,552.00 | 1.9M |
| 2024-01-21 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0M |
| 2024-01-19 | 1,500.00 | 1,546.00 | 1,500.00 | 1,529.00 | 0.5M |
| 2024-01-18 | 1,462.00 | 1,514.00 | 1,462.00 | 1,499.00 | 0.4M |
| 2024-01-17 | 1,508.00 | 1,530.00 | 1,460.00 | 1,471.00 | 0.4M |
| 2024-01-16 | 1,519.00 | 1,527.00 | 1,469.00 | 1,508.00 | 0.3M |
| 2024-01-15 | 1,491.00 | 1,520.00 | 1,480.00 | 1,517.00 | 0.5M |
| 2024-01-14 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2024-01-12 | 1,524.00 | 1,524.00 | 1,469.00 | 1,485.00 | 0.3M |
| 2024-01-11 | 1,510.00 | 1,523.00 | 1,502.00 | 1,510.00 | 0.2M |
| 2024-01-10 | 1,534.00 | 1,543.00 | 1,510.00 | 1,510.00 | 0.2M |
| 2024-01-09 | 1,525.00 | 1,550.00 | 1,525.00 | 1,533.00 | 0.2M |
| 2024-01-08 | 1,549.00 | 1,563.00 | 1,520.00 | 1,522.00 | 0.4M |
| 2024-01-05 | 1,551.00 | 1,575.00 | 1,536.00 | 1,549.00 | 0.3M |
| 2024-01-04 | 1,568.00 | 1,570.00 | 1,534.00 | 1,550.00 | 0.3M |
| 2024-01-03 | 1,580.00 | 1,612.00 | 1,564.00 | 1,576.00 | 1.4M |
| 2024-01-02 | 1,520.00 | 1,580.00 | 1,507.00 | 1,580.00 | 0.6M |