OTCQX Composite (OTCQX)

OTCQX
🏛️ 독일 →
2,004.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 1,983.72 1,983.72 1,978.04 1,978.92 0.0K
15:35 1,979.06 1,979.56 1,978.74 1,978.74 0.0K
15:40 1,978.58 1,978.58 1,976.31 1,977.01 0.0K
15:45 1,977.23 1,978.00 1,977.16 1,977.88 0.0K
15:50 1,977.87 1,978.58 1,977.78 1,977.87 0.0K
15:55 1,977.20 1,977.61 1,977.10 1,977.59 0.0K
16:00 1,977.77 1,977.90 1,977.30 1,977.30 0.0K
16:05 1,977.30 1,977.42 1,976.90 1,977.00 0.0K
16:10 1,976.65 1,976.68 1,976.06 1,976.07 0.0K
16:15 1,976.06 1,976.10 1,975.00 1,975.00 0.0K
16:20 1,974.85 1,974.85 1,974.36 1,974.56 0.0K
16:25 1,975.43 1,975.48 1,974.97 1,974.97 0.0K
16:30 1,974.88 1,974.93 1,974.64 1,974.65 0.0K
16:35 1,974.68 1,974.85 1,974.22 1,974.22 0.0K
16:40 1,974.30 1,974.31 1,973.77 1,973.77 0.0K
16:45 1,973.85 1,974.04 1,973.79 1,973.93 0.0K
16:50 1,973.76 1,974.23 1,973.64 1,973.64 0.0K
16:55 1,973.61 1,974.03 1,973.47 1,973.87 0.0K
17:00 1,973.97 1,973.97 1,972.76 1,972.76 0.0K
17:05 1,972.64 1,972.64 1,971.75 1,971.93 0.0K
17:10 1,971.43 1,972.03 1,971.43 1,971.96 0.0K
17:15 1,971.67 1,972.25 1,971.21 1,971.34 0.0K
17:20 1,971.34 1,971.34 1,969.94 1,969.94 0.0K
17:25 1,969.92 1,970.15 1,969.74 1,970.06 0.0K
17:30 1,969.82 1,970.24 1,969.69 1,970.05 0.0K
17:35 1,970.05 1,971.24 1,970.01 1,971.24 0.0K
17:40 1,971.11 1,971.20 1,970.85 1,971.18 0.0K
17:45 1,971.20 1,971.86 1,971.20 1,971.86 0.0K
17:50 1,971.86 1,972.63 1,971.69 1,972.63 0.0K
17:55 1,972.57 1,972.90 1,972.50 1,972.61 0.0K
18:00 1,972.78 1,972.83 1,972.52 1,972.59 0.0K
18:05 1,972.60 1,972.93 1,971.96 1,971.96 0.0K
18:10 1,972.33 1,973.57 1,972.12 1,973.04 0.0K
18:15 1,973.21 1,973.97 1,973.06 1,973.22 0.0K
18:20 1,973.00 1,973.65 1,972.73 1,973.65 0.0K
18:25 1,973.45 1,973.45 1,972.84 1,973.16 0.0K
18:30 1,972.96 1,973.64 1,972.96 1,973.63 0.0K
18:35 1,973.63 1,973.63 1,972.86 1,972.93 0.0K
18:40 1,973.36 1,973.51 1,972.99 1,973.05 0.0K
18:45 1,973.01 1,973.45 1,972.96 1,973.23 0.0K
18:50 1,973.24 1,973.60 1,973.20 1,973.48 0.0K
18:55 1,973.47 1,973.76 1,973.07 1,973.76 0.0K
19:00 1,973.82 1,973.82 1,972.96 1,972.96 0.0K
19:05 1,973.00 1,973.76 1,973.00 1,973.76 0.0K
19:10 1,973.87 1,973.87 1,973.19 1,973.82 0.0K
19:15 1,973.76 1,973.93 1,973.37 1,973.37 0.0K
19:20 1,973.48 1,973.50 1,971.78 1,971.78 0.0K
19:25 1,971.63 1,971.63 1,970.96 1,971.24 0.0K
19:30 1,971.19 1,971.25 1,970.81 1,970.81 0.0K
19:35 1,970.82 1,970.97 1,970.33 1,970.42 0.0K
19:40 1,970.38 1,970.46 1,970.08 1,970.46 0.0K
19:45 1,970.40 1,970.55 1,969.96 1,970.00 0.0K
19:50 1,969.80 1,970.06 1,969.70 1,969.72 0.0K
19:55 1,969.69 1,969.85 1,969.22 1,969.55 0.0K
20:00 1,969.31 1,969.48 1,967.70 1,967.70 0.0K
20:05 1,967.52 1,967.69 1,966.93 1,966.93 0.0K
20:10 1,966.87 1,966.90 1,966.69 1,966.76 0.0K
20:15 1,966.80 1,967.28 1,966.73 1,967.28 0.0K
20:20 1,967.17 1,967.59 1,966.94 1,967.59 0.0K
20:25 1,967.68 1,968.46 1,967.47 1,968.31 0.0K
20:30 1,968.51 1,968.61 1,968.10 1,968.10 0.0K
20:35 1,968.20 1,968.95 1,968.13 1,968.95 0.0K
20:40 1,969.71 1,970.06 1,969.56 1,969.89 0.0K
20:45 1,969.94 1,970.24 1,969.71 1,970.24 0.0K
20:50 1,970.02 1,970.81 1,969.91 1,970.70 0.0K
20:55 1,970.45 1,970.60 1,970.26 1,970.27 0.0K
21:00 1,970.28 1,970.36 1,969.91 1,970.08 0.0K
21:05 1,970.21 1,970.72 1,970.21 1,970.66 0.0K
21:10 1,970.40 1,970.71 1,970.05 1,970.52 0.0K
21:15 1,970.58 1,970.58 1,969.87 1,969.87 0.0K
21:20 1,969.86 1,970.05 1,969.59 1,969.83 0.0K
21:25 1,969.88 1,970.44 1,969.88 1,970.29 0.0K
21:30 1,970.40 1,970.86 1,970.39 1,970.43 0.0K
21:35 1,970.52 1,970.52 1,969.65 1,969.65 0.0K
21:40 1,969.77 1,970.20 1,969.68 1,970.20 0.0K
21:45 1,970.27 1,972.15 1,970.06 1,972.15 0.0K
21:50 1,972.27 1,972.87 1,971.80 1,971.86 0.0K
21:55 1,972.34 1,972.71 1,971.68 1,972.70 0.0K
22:00 1,973.19 1,973.42 1,973.19 1,973.42 0.0K
22:05 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
22:10 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
22:15 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
22:20 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
22:25 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
22:30 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
22:35 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
22:40 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
22:45 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음