| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-29 |
3,165.00 |
3,190.00 |
3,015.00 |
3,035.00 |
0.2M |
| 2022-12-28 |
3,140.00 |
3,250.00 |
3,140.00 |
3,185.00 |
0.2M |
| 2022-12-27 |
3,010.00 |
3,260.00 |
3,010.00 |
3,190.00 |
0.5M |
| 2022-12-26 |
3,125.00 |
3,135.00 |
3,030.00 |
3,035.00 |
0.2M |
| 2022-12-25 |
3,165.00 |
3,165.00 |
3,165.00 |
3,165.00 |
0.0M |
| 2022-12-23 |
3,310.00 |
3,325.00 |
3,165.00 |
3,165.00 |
0.3M |
| 2022-12-22 |
3,255.00 |
3,445.00 |
3,255.00 |
3,335.00 |
0.6M |
| 2022-12-21 |
3,265.00 |
3,300.00 |
3,120.00 |
3,240.00 |
0.2M |
| 2022-12-20 |
3,265.00 |
3,275.00 |
3,160.00 |
3,190.00 |
0.2M |
| 2022-12-19 |
3,405.00 |
3,410.00 |
3,285.00 |
3,290.00 |
0.1M |
| 2022-12-16 |
3,220.00 |
3,420.00 |
3,220.00 |
3,360.00 |
0.3M |
| 2022-12-15 |
3,395.00 |
3,395.00 |
3,305.00 |
3,335.00 |
0.2M |
| 2022-12-14 |
3,380.00 |
3,470.00 |
3,355.00 |
3,395.00 |
0.2M |
| 2022-12-13 |
3,420.00 |
3,445.00 |
3,320.00 |
3,380.00 |
0.3M |
| 2022-12-12 |
3,590.00 |
3,630.00 |
3,385.00 |
3,440.00 |
0.7M |
| 2022-12-09 |
3,485.00 |
3,575.00 |
3,400.00 |
3,555.00 |
1.0M |
| 2022-12-08 |
3,560.00 |
3,670.00 |
3,350.00 |
3,435.00 |
2.6M |
| 2022-12-07 |
3,150.00 |
3,535.00 |
3,100.00 |
3,415.00 |
4.0M |
| 2022-12-06 |
3,310.00 |
3,315.00 |
3,165.00 |
3,180.00 |
0.5M |
| 2022-12-05 |
3,185.00 |
3,720.00 |
3,180.00 |
3,335.00 |
5.4M |
| 2022-12-02 |
3,150.00 |
3,230.00 |
3,150.00 |
3,185.00 |
0.1M |
| 2022-12-01 |
3,170.00 |
3,305.00 |
3,125.00 |
3,150.00 |
0.3M |
| 2022-11-30 |
3,155.00 |
3,205.00 |
3,090.00 |
3,105.00 |
0.1M |
| 2022-11-29 |
3,000.00 |
3,170.00 |
2,975.00 |
3,145.00 |
0.2M |
| 2022-11-28 |
3,135.00 |
3,140.00 |
3,005.00 |
3,010.00 |
0.1M |
| 2022-11-25 |
3,160.00 |
3,195.00 |
3,130.00 |
3,130.00 |
0.1M |
| 2022-11-24 |
3,110.00 |
3,155.00 |
3,080.00 |
3,130.00 |
0.1M |
| 2022-11-23 |
3,035.00 |
3,105.00 |
3,035.00 |
3,080.00 |
0.1M |
| 2022-11-22 |
3,040.00 |
3,090.00 |
3,020.00 |
3,030.00 |
0.1M |
| 2022-11-21 |
3,160.00 |
3,175.00 |
3,055.00 |
3,075.00 |
0.1M |
| 2022-11-18 |
3,190.00 |
3,255.00 |
3,150.00 |
3,150.00 |
0.1M |
| 2022-11-17 |
3,290.00 |
3,325.00 |
3,170.00 |
3,215.00 |
0.2M |
| 2022-11-16 |
3,300.00 |
3,360.00 |
3,270.00 |
3,290.00 |
0.2M |
| 2022-11-15 |
3,250.00 |
3,320.00 |
3,250.00 |
3,310.00 |
0.2M |
| 2022-11-14 |
3,205.00 |
3,280.00 |
3,205.00 |
3,260.00 |
0.2M |
| 2022-11-13 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.0M |
| 2022-11-11 |
3,230.00 |
3,235.00 |
3,175.00 |
3,210.00 |
0.2M |
| 2022-11-10 |
3,140.00 |
3,200.00 |
3,135.00 |
3,150.00 |
0.1M |
| 2022-11-09 |
3,240.00 |
3,240.00 |
3,170.00 |
3,175.00 |
0.2M |
| 2022-11-08 |
3,135.00 |
3,240.00 |
3,135.00 |
3,180.00 |
0.2M |
| 2022-11-07 |
3,030.00 |
3,260.00 |
3,030.00 |
3,135.00 |
0.3M |
| 2022-11-06 |
3,055.00 |
3,055.00 |
3,055.00 |
3,055.00 |
0.0M |
| 2022-11-04 |
3,070.00 |
3,080.00 |
2,975.00 |
3,055.00 |
0.2M |
| 2022-11-03 |
3,090.00 |
3,110.00 |
3,040.00 |
3,080.00 |
0.2M |
| 2022-11-02 |
3,145.00 |
3,175.00 |
3,075.00 |
3,130.00 |
0.2M |
| 2022-11-01 |
3,140.00 |
3,185.00 |
3,065.00 |
3,140.00 |
0.3M |
| 2022-10-31 |
3,155.00 |
3,200.00 |
3,135.00 |
3,140.00 |
0.2M |
| 2022-10-28 |
3,170.00 |
3,260.00 |
3,115.00 |
3,120.00 |
0.3M |
| 2022-10-27 |
3,230.00 |
3,395.00 |
3,130.00 |
3,200.00 |
1.0M |
| 2022-10-26 |
3,250.00 |
3,320.00 |
3,155.00 |
3,210.00 |
0.5M |
| 2022-10-25 |
3,070.00 |
3,570.00 |
3,055.00 |
3,290.00 |
5.8M |
| 2022-10-24 |
2,990.00 |
3,065.00 |
2,990.00 |
3,045.00 |
0.1M |
| 2022-10-21 |
3,005.00 |
3,030.00 |
2,940.00 |
2,965.00 |
0.1M |
| 2022-10-20 |
3,065.00 |
3,080.00 |
2,970.00 |
3,030.00 |
0.1M |
| 2022-10-19 |
3,080.00 |
3,150.00 |
3,035.00 |
3,035.00 |
0.1M |
| 2022-10-18 |
3,045.00 |
3,120.00 |
3,040.00 |
3,080.00 |
0.1M |
| 2022-10-17 |
2,965.00 |
3,040.00 |
2,900.00 |
3,035.00 |
0.1M |
| 2022-10-14 |
2,900.00 |
3,025.00 |
2,900.00 |
3,000.00 |
0.1M |
| 2022-10-13 |
2,970.00 |
2,980.00 |
2,835.00 |
2,860.00 |
0.2M |
| 2022-10-12 |
3,045.00 |
3,065.00 |
2,960.00 |
3,015.00 |
0.1M |
| 2022-10-11 |
3,230.00 |
3,230.00 |
3,065.00 |
3,085.00 |
0.1M |
| 2022-10-07 |
3,270.00 |
3,330.00 |
3,235.00 |
3,270.00 |
0.1M |
| 2022-10-06 |
3,200.00 |
3,320.00 |
3,200.00 |
3,270.00 |
0.1M |
| 2022-10-05 |
3,380.00 |
3,380.00 |
3,185.00 |
3,210.00 |
0.1M |
| 2022-10-04 |
3,210.00 |
3,290.00 |
3,180.00 |
3,280.00 |
0.2M |
| 2022-09-30 |
3,105.00 |
3,190.00 |
3,075.00 |
3,160.00 |
0.2M |
| 2022-09-29 |
3,135.00 |
3,310.00 |
3,135.00 |
3,180.00 |
0.3M |
| 2022-09-28 |
3,250.00 |
3,355.00 |
3,065.00 |
3,125.00 |
0.2M |
| 2022-09-27 |
3,250.00 |
3,395.00 |
3,205.00 |
3,275.00 |
0.3M |
| 2022-09-26 |
3,355.00 |
3,420.00 |
3,275.00 |
3,275.00 |
0.3M |
| 2022-09-25 |
3,445.00 |
3,445.00 |
3,445.00 |
3,445.00 |
0.0M |
| 2022-09-23 |
3,590.00 |
3,890.00 |
3,300.00 |
3,445.00 |
0.7M |
| 2022-09-22 |
3,530.00 |
3,645.00 |
3,495.00 |
3,620.00 |
0.2M |
| 2022-09-21 |
3,645.00 |
3,740.00 |
3,610.00 |
3,615.00 |
0.2M |
| 2022-09-20 |
3,645.00 |
3,745.00 |
3,645.00 |
3,685.00 |
0.2M |
| 2022-09-19 |
3,745.00 |
3,810.00 |
3,650.00 |
3,650.00 |
0.3M |
| 2022-09-16 |
3,890.00 |
3,965.00 |
3,830.00 |
3,830.00 |
0.2M |
| 2022-09-15 |
3,895.00 |
3,930.00 |
3,845.00 |
3,880.00 |
0.2M |
| 2022-09-14 |
3,760.00 |
3,925.00 |
3,730.00 |
3,880.00 |
0.2M |
| 2022-09-13 |
3,845.00 |
3,950.00 |
3,845.00 |
3,910.00 |
0.2M |
| 2022-09-12 |
3,780.00 |
3,780.00 |
3,780.00 |
3,780.00 |
0.0M |
| 2022-09-08 |
3,930.00 |
3,955.00 |
3,780.00 |
3,780.00 |
0.2M |
| 2022-09-07 |
3,955.00 |
3,995.00 |
3,825.00 |
3,880.00 |
0.3M |
| 2022-09-06 |
3,950.00 |
4,045.00 |
3,950.00 |
3,985.00 |
0.2M |
| 2022-09-05 |
3,975.00 |
4,075.00 |
3,920.00 |
3,950.00 |
0.2M |
| 2022-09-02 |
4,075.00 |
4,135.00 |
4,000.00 |
4,025.00 |
0.3M |
| 2022-09-01 |
4,265.00 |
4,275.00 |
4,070.00 |
4,075.00 |
0.4M |
| 2022-08-31 |
4,240.00 |
4,315.00 |
4,190.00 |
4,265.00 |
0.4M |
| 2022-08-30 |
4,325.00 |
4,495.00 |
4,250.00 |
4,255.00 |
0.5M |
| 2022-08-29 |
4,345.00 |
4,405.00 |
4,250.00 |
4,325.00 |
0.4M |
| 2022-08-28 |
4,475.00 |
4,475.00 |
4,475.00 |
4,475.00 |
0.0M |
| 2022-08-26 |
4,575.00 |
4,650.00 |
4,470.00 |
4,475.00 |
0.6M |
| 2022-08-25 |
4,495.00 |
4,705.00 |
4,450.00 |
4,570.00 |
1.4M |
| 2022-08-24 |
4,270.00 |
4,640.00 |
4,270.00 |
4,500.00 |
3.5M |
| 2022-08-23 |
4,205.00 |
4,480.00 |
4,195.00 |
4,260.00 |
0.8M |
| 2022-08-22 |
4,370.00 |
4,670.00 |
4,250.00 |
4,265.00 |
1.3M |
| 2022-08-19 |
4,750.00 |
4,790.00 |
4,490.00 |
4,490.00 |
2.2M |
| 2022-08-18 |
5,000.00 |
5,730.00 |
4,880.00 |
4,940.00 |
3.3M |
| 2022-08-17 |
4,760.00 |
5,430.00 |
4,735.00 |
5,120.00 |
4.5M |
| 2022-08-16 |
6,440.00 |
6,460.00 |
5,840.00 |
5,850.00 |
0.5M |
| 2022-08-12 |
6,470.00 |
6,720.00 |
6,290.00 |
6,300.00 |
0.4M |
| 2022-08-11 |
6,950.00 |
6,950.00 |
6,650.00 |
6,650.00 |
0.5M |
| 2022-08-10 |
6,080.00 |
7,820.00 |
5,800.00 |
7,100.00 |
12.5M |
| 2022-08-09 |
6,900.00 |
6,940.00 |
6,130.00 |
6,150.00 |
1.3M |
| 2022-08-08 |
6,590.00 |
7,350.00 |
6,550.00 |
6,760.00 |
5.5M |
| 2022-08-05 |
5,450.00 |
7,050.00 |
5,410.00 |
6,200.00 |
9.4M |
| 2022-08-04 |
4,970.00 |
6,450.00 |
4,910.00 |
5,500.00 |
5.6M |
| 2022-08-03 |
4,960.00 |
5,030.00 |
4,870.00 |
4,970.00 |
0.1M |
| 2022-08-02 |
5,010.00 |
5,200.00 |
4,960.00 |
4,960.00 |
0.2M |
| 2022-08-01 |
5,210.00 |
5,210.00 |
4,985.00 |
5,010.00 |
0.3M |
| 2022-07-31 |
5,150.00 |
5,150.00 |
5,150.00 |
5,150.00 |
0.0M |
| 2022-07-29 |
5,640.00 |
5,640.00 |
5,110.00 |
5,150.00 |
0.5M |
| 2022-07-28 |
7,050.00 |
7,080.00 |
5,660.00 |
5,660.00 |
1.6M |
| 2022-07-27 |
7,940.00 |
8,340.00 |
7,150.00 |
7,460.00 |
6.1M |
| 2022-07-26 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.1M |
| 2022-07-25 |
5,387.50 |
5,425.00 |
5,000.00 |
5,000.00 |
1.9M |
| 2022-07-24 |
21,500.00 |
21,500.00 |
21,500.00 |
21,500.00 |
0.0M |
| 2022-07-22 |
5,400.00 |
5,512.50 |
5,250.00 |
5,375.00 |
1.1M |
| 2022-07-21 |
5,587.50 |
5,600.00 |
5,362.50 |
5,362.50 |
1.2M |
| 2022-07-20 |
5,450.00 |
5,550.00 |
5,325.00 |
5,525.00 |
1.8M |
| 2022-07-19 |
5,437.50 |
5,862.50 |
5,250.00 |
5,350.00 |
8.6M |
| 2022-07-18 |
5,025.00 |
5,200.00 |
5,000.00 |
5,175.00 |
1.0M |
| 2022-07-15 |
4,962.50 |
5,225.00 |
4,912.50 |
5,025.00 |
1.7M |
| 2022-07-14 |
5,175.00 |
5,187.50 |
4,787.50 |
5,025.00 |
1.7M |
| 2022-07-13 |
5,750.00 |
5,862.50 |
5,012.50 |
5,125.00 |
8.5M |
| 2022-07-12 |
4,212.50 |
5,387.50 |
4,187.50 |
5,387.50 |
2.9M |
| 2022-07-11 |
3,900.00 |
4,162.50 |
3,887.50 |
4,150.00 |
0.2M |
| 2022-07-08 |
3,787.50 |
3,962.50 |
3,775.00 |
3,925.00 |
0.1M |
| 2022-07-07 |
3,500.00 |
3,800.00 |
3,500.00 |
3,750.00 |
0.1M |
| 2022-07-06 |
3,550.00 |
3,587.50 |
3,487.50 |
3,500.00 |
0.0M |
| 2022-07-05 |
3,425.00 |
3,550.00 |
3,412.50 |
3,550.00 |
0.0M |
| 2022-07-04 |
3,550.00 |
3,625.00 |
3,400.00 |
3,437.50 |
0.0M |
| 2022-07-01 |
3,525.00 |
3,650.00 |
3,387.50 |
3,550.00 |
0.1M |
| 2022-06-30 |
3,512.50 |
3,512.50 |
3,375.00 |
3,450.00 |
0.1M |
| 2022-06-29 |
3,412.50 |
3,537.50 |
3,412.50 |
3,475.00 |
0.0M |
| 2022-06-28 |
3,475.00 |
3,525.00 |
3,400.00 |
3,487.50 |
0.0M |
| 2022-06-27 |
3,350.00 |
3,600.00 |
3,350.00 |
3,475.00 |
0.0M |
| 2022-06-24 |
3,137.50 |
3,450.00 |
3,137.50 |
3,350.00 |
0.1M |
| 2022-06-23 |
3,375.00 |
3,400.00 |
3,137.50 |
3,137.50 |
0.1M |
| 2022-06-22 |
3,400.00 |
3,575.00 |
3,350.00 |
3,375.00 |
0.1M |
| 2022-06-21 |
3,225.00 |
3,412.50 |
3,225.00 |
3,400.00 |
0.1M |
| 2022-06-20 |
3,562.50 |
3,637.50 |
3,287.50 |
3,300.00 |
0.1M |
| 2022-06-17 |
3,425.00 |
3,600.00 |
3,325.00 |
3,550.00 |
0.1M |
| 2022-06-16 |
3,650.00 |
3,775.00 |
3,437.50 |
3,537.50 |
0.1M |
| 2022-06-15 |
3,787.50 |
3,837.50 |
3,575.00 |
3,650.00 |
0.1M |
| 2022-06-14 |
3,787.50 |
3,950.00 |
3,762.50 |
3,825.00 |
0.1M |
| 2022-06-13 |
4,062.50 |
4,087.50 |
3,937.50 |
3,937.50 |
0.1M |
| 2022-06-10 |
4,175.00 |
4,187.50 |
4,112.50 |
4,150.00 |
0.0M |
| 2022-06-09 |
4,212.50 |
4,275.00 |
4,100.00 |
4,175.00 |
0.2M |
| 2022-06-08 |
4,187.50 |
4,237.50 |
4,125.00 |
4,212.50 |
0.0M |
| 2022-06-07 |
4,275.00 |
4,325.00 |
4,187.50 |
4,187.50 |
0.0M |
| 2022-06-03 |
4,300.00 |
4,350.00 |
4,287.50 |
4,287.50 |
0.0M |
| 2022-06-02 |
4,300.00 |
4,325.00 |
4,275.00 |
4,312.50 |
0.0M |
| 2022-05-31 |
4,250.00 |
4,312.50 |
4,200.00 |
4,300.00 |
0.0M |
| 2022-05-30 |
4,325.00 |
4,337.50 |
4,212.50 |
4,237.50 |
0.0M |
| 2022-05-27 |
4,150.00 |
4,262.50 |
4,150.00 |
4,212.50 |
0.0M |
| 2022-05-26 |
4,175.00 |
4,350.00 |
4,137.50 |
4,150.00 |
0.0M |
| 2022-05-25 |
4,125.00 |
4,250.00 |
4,012.50 |
4,200.00 |
0.1M |
| 2022-05-24 |
4,275.00 |
4,287.50 |
4,125.00 |
4,125.00 |
0.1M |
| 2022-05-23 |
4,325.00 |
4,325.00 |
4,250.00 |
4,300.00 |
0.0M |
| 2022-05-20 |
4,387.50 |
4,387.50 |
4,262.50 |
4,325.00 |
0.0M |
| 2022-05-19 |
4,162.50 |
4,325.00 |
4,162.50 |
4,325.00 |
0.1M |
| 2022-05-18 |
4,350.00 |
4,350.00 |
4,250.00 |
4,287.50 |
0.0M |
| 2022-05-17 |
4,300.00 |
4,350.00 |
4,225.00 |
4,300.00 |
0.1M |
| 2022-05-16 |
4,350.00 |
4,412.50 |
4,250.00 |
4,300.00 |
0.1M |
| 2022-05-13 |
4,312.50 |
4,375.00 |
4,312.50 |
4,350.00 |
0.1M |
| 2022-05-12 |
4,487.50 |
4,487.50 |
4,275.00 |
4,337.50 |
0.1M |
| 2022-05-11 |
4,425.00 |
4,562.50 |
4,425.00 |
4,475.00 |
0.0M |
| 2022-05-10 |
4,325.00 |
4,487.50 |
4,250.00 |
4,462.50 |
0.2M |
| 2022-05-09 |
4,762.50 |
4,762.50 |
4,487.50 |
4,512.50 |
0.1M |
| 2022-05-06 |
4,762.50 |
4,825.00 |
4,750.00 |
4,762.50 |
0.0M |
| 2022-05-04 |
4,937.50 |
4,962.50 |
4,825.00 |
4,850.00 |
0.1M |
| 2022-05-03 |
5,125.00 |
5,125.00 |
4,912.50 |
4,937.50 |
0.1M |
| 2022-05-02 |
5,012.50 |
5,075.00 |
4,962.50 |
5,000.00 |
0.1M |
| 2022-04-29 |
5,100.00 |
5,250.00 |
5,050.00 |
5,062.50 |
0.1M |
| 2022-04-28 |
4,875.00 |
5,087.50 |
4,875.00 |
5,075.00 |
0.1M |
| 2022-04-27 |
4,750.00 |
5,000.00 |
4,737.50 |
4,950.00 |
0.1M |
| 2022-04-26 |
4,862.50 |
4,987.50 |
4,850.00 |
4,937.50 |
0.1M |
| 2022-04-25 |
4,975.00 |
4,987.50 |
4,850.00 |
4,850.00 |
0.2M |
| 2022-04-22 |
5,262.50 |
5,287.50 |
5,037.50 |
5,112.50 |
0.3M |
| 2022-04-21 |
5,387.50 |
5,425.00 |
5,250.00 |
5,300.00 |
0.2M |
| 2022-04-20 |
5,487.50 |
5,487.50 |
5,387.50 |
5,425.00 |
0.2M |
| 2022-04-19 |
5,537.50 |
5,550.00 |
5,350.00 |
5,500.00 |
0.2M |
| 2022-04-18 |
5,450.00 |
5,675.00 |
5,450.00 |
5,475.00 |
0.4M |
| 2022-04-15 |
5,200.00 |
5,575.00 |
5,125.00 |
5,450.00 |
0.7M |
| 2022-04-14 |
5,112.50 |
5,225.00 |
5,050.00 |
5,162.50 |
0.1M |
| 2022-04-13 |
5,212.50 |
5,237.50 |
5,112.50 |
5,112.50 |
0.0M |
| 2022-04-12 |
5,200.00 |
5,225.00 |
5,000.00 |
5,212.50 |
0.1M |
| 2022-04-11 |
5,300.00 |
5,500.00 |
5,100.00 |
5,150.00 |
0.4M |
| 2022-04-08 |
5,087.50 |
5,350.00 |
5,050.00 |
5,300.00 |
0.3M |
| 2022-04-07 |
5,225.00 |
5,275.00 |
5,037.50 |
5,087.50 |
0.2M |
| 2022-04-06 |
5,150.00 |
5,225.00 |
4,975.00 |
5,225.00 |
0.2M |
| 2022-04-05 |
5,250.00 |
5,250.00 |
5,075.00 |
5,150.00 |
0.2M |
| 2022-04-04 |
5,250.00 |
5,262.50 |
5,150.00 |
5,250.00 |
0.1M |
| 2022-04-03 |
21,000.00 |
21,000.00 |
21,000.00 |
21,000.00 |
0.0M |
| 2022-04-01 |
5,150.00 |
5,350.00 |
5,137.50 |
5,250.00 |
0.2M |
| 2022-03-31 |
5,162.50 |
5,387.50 |
5,100.00 |
5,212.50 |
0.3M |
| 2022-03-30 |
5,200.00 |
5,250.00 |
5,075.00 |
5,162.50 |
0.2M |
| 2022-03-29 |
5,025.00 |
5,437.50 |
4,925.00 |
5,250.00 |
0.7M |
| 2022-03-28 |
5,025.00 |
5,075.00 |
4,950.00 |
5,050.00 |
0.1M |
| 2022-03-25 |
4,925.00 |
5,025.00 |
4,887.50 |
5,025.00 |
0.1M |
| 2022-03-24 |
4,950.00 |
5,062.50 |
4,875.00 |
4,900.00 |
0.2M |
| 2022-03-23 |
5,125.00 |
5,187.50 |
4,937.50 |
5,012.50 |
0.2M |
| 2022-03-22 |
4,962.50 |
5,025.00 |
4,737.50 |
5,025.00 |
0.2M |
| 2022-03-21 |
4,887.50 |
5,112.50 |
4,800.00 |
4,975.00 |
0.6M |
| 2022-03-18 |
4,750.00 |
4,862.50 |
4,700.00 |
4,850.00 |
0.1M |
| 2022-03-17 |
4,750.00 |
4,800.00 |
4,662.50 |
4,775.00 |
0.1M |
| 2022-03-16 |
4,575.00 |
4,737.50 |
4,575.00 |
4,737.50 |
0.1M |
| 2022-03-15 |
4,525.00 |
4,700.00 |
4,525.00 |
4,575.00 |
0.1M |
| 2022-03-14 |
4,712.50 |
4,737.50 |
4,512.50 |
4,575.00 |
0.1M |
| 2022-03-11 |
4,650.00 |
4,750.00 |
4,637.50 |
4,737.50 |
0.1M |
| 2022-03-10 |
4,550.00 |
4,712.50 |
4,550.00 |
4,650.00 |
0.1M |
| 2022-03-08 |
4,600.00 |
4,612.50 |
4,487.50 |
4,562.50 |
0.1M |
| 2022-03-07 |
4,675.00 |
4,675.00 |
4,550.00 |
4,600.00 |
0.1M |
| 2022-03-06 |
18,750.00 |
18,750.00 |
18,750.00 |
18,750.00 |
0.0M |
| 2022-03-04 |
4,662.50 |
4,712.50 |
4,550.00 |
4,687.50 |
0.1M |
| 2022-03-03 |
4,575.00 |
4,662.50 |
4,525.00 |
4,612.50 |
0.1M |
| 2022-03-02 |
4,562.50 |
4,562.50 |
4,462.50 |
4,525.00 |
0.0M |
| 2022-02-28 |
4,375.00 |
4,512.50 |
4,375.00 |
4,475.00 |
0.0M |
| 2022-02-25 |
4,475.00 |
4,487.50 |
4,375.00 |
4,425.00 |
0.0M |
| 2022-02-24 |
4,450.00 |
4,538.00 |
4,325.00 |
4,400.00 |
0.1M |
| 2022-02-23 |
4,512.00 |
4,575.00 |
4,500.00 |
4,550.00 |
0.0M |
| 2022-02-22 |
4,500.00 |
4,650.00 |
4,350.00 |
4,525.00 |
0.1M |
| 2022-02-21 |
4,662.00 |
4,700.00 |
4,550.00 |
4,675.00 |
0.1M |
| 2022-02-20 |
18,650.00 |
18,650.00 |
18,650.00 |
18,650.00 |
0.0M |
| 2022-02-18 |
4,550.00 |
4,738.00 |
4,500.00 |
4,662.00 |
0.1M |
| 2022-02-17 |
4,375.00 |
4,812.00 |
4,325.00 |
4,625.00 |
0.8M |
| 2022-02-16 |
4,400.00 |
4,425.00 |
4,325.00 |
4,375.00 |
0.1M |
| 2022-02-15 |
4,325.00 |
4,350.00 |
4,225.00 |
4,325.00 |
0.1M |
| 2022-02-14 |
4,325.00 |
4,425.00 |
4,288.00 |
4,300.00 |
0.1M |
| 2022-02-11 |
4,425.00 |
4,500.00 |
4,362.00 |
4,450.00 |
0.1M |
| 2022-02-10 |
4,425.00 |
4,450.00 |
4,338.00 |
4,438.00 |
0.0M |
| 2022-02-09 |
4,388.00 |
4,388.00 |
4,312.00 |
4,375.00 |
0.0M |
| 2022-02-08 |
4,275.00 |
4,362.00 |
4,262.00 |
4,338.00 |
0.1M |
| 2022-02-07 |
4,275.00 |
4,325.00 |
4,250.00 |
4,325.00 |
0.0M |
| 2022-02-04 |
4,250.00 |
4,325.00 |
4,150.00 |
4,325.00 |
0.0M |
| 2022-02-03 |
4,138.00 |
4,275.00 |
4,138.00 |
4,262.00 |
0.0M |
| 2022-01-28 |
4,175.00 |
4,188.00 |
3,988.00 |
4,138.00 |
0.1M |
| 2022-01-27 |
4,312.00 |
4,312.00 |
4,125.00 |
4,125.00 |
0.1M |
| 2022-01-26 |
4,275.00 |
4,350.00 |
4,238.00 |
4,275.00 |
0.0M |
| 2022-01-25 |
4,412.00 |
4,462.00 |
4,238.00 |
4,275.00 |
0.1M |
| 2022-01-24 |
4,488.00 |
4,488.00 |
4,300.00 |
4,488.00 |
0.1M |
| 2022-01-21 |
4,438.00 |
4,625.00 |
4,412.00 |
4,488.00 |
0.1M |
| 2022-01-20 |
4,238.00 |
4,500.00 |
4,225.00 |
4,488.00 |
0.1M |
| 2022-01-19 |
4,250.00 |
4,312.00 |
4,200.00 |
4,262.00 |
0.0M |
| 2022-01-18 |
4,425.00 |
4,425.00 |
4,238.00 |
4,262.00 |
0.0M |
| 2022-01-17 |
4,400.00 |
4,475.00 |
4,275.00 |
4,312.00 |
0.1M |
| 2022-01-14 |
4,500.00 |
4,588.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2022-01-13 |
4,600.00 |
4,600.00 |
4,475.00 |
4,488.00 |
0.0M |
| 2022-01-12 |
4,500.00 |
4,675.00 |
4,475.00 |
4,512.00 |
0.0M |
| 2022-01-11 |
4,625.00 |
4,650.00 |
4,488.00 |
4,500.00 |
0.1M |
| 2022-01-10 |
4,712.00 |
4,712.00 |
4,612.00 |
4,625.00 |
0.1M |
| 2022-01-07 |
4,588.00 |
4,775.00 |
4,588.00 |
4,725.00 |
0.1M |
| 2022-01-06 |
4,625.00 |
4,725.00 |
4,575.00 |
4,575.00 |
0.1M |
| 2022-01-05 |
4,825.00 |
4,825.00 |
4,662.00 |
4,750.00 |
0.1M |
| 2022-01-04 |
4,625.00 |
4,838.00 |
4,625.00 |
4,800.00 |
0.3M |
| 2022-01-03 |
4,588.00 |
4,650.00 |
4,538.00 |
4,612.00 |
0.0M |