| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
4,625.00 |
4,625.00 |
4,512.00 |
4,588.00 |
0.0M |
| 2021-12-29 |
4,412.00 |
4,612.00 |
4,412.00 |
4,575.00 |
0.1M |
| 2021-12-28 |
4,412.00 |
4,475.00 |
4,350.00 |
4,412.00 |
0.1M |
| 2021-12-27 |
4,350.00 |
4,450.00 |
4,338.00 |
4,400.00 |
0.0M |
| 2021-12-24 |
4,338.00 |
4,412.00 |
4,338.00 |
4,350.00 |
0.0M |
| 2021-12-23 |
4,388.00 |
4,412.00 |
4,275.00 |
4,325.00 |
0.0M |
| 2021-12-22 |
4,362.00 |
4,525.00 |
4,275.00 |
4,375.00 |
0.1M |
| 2021-12-21 |
4,362.00 |
4,362.00 |
4,238.00 |
4,325.00 |
0.1M |
| 2021-12-20 |
4,400.00 |
4,412.00 |
4,250.00 |
4,338.00 |
0.1M |
| 2021-12-17 |
4,550.00 |
4,550.00 |
4,412.00 |
4,475.00 |
0.1M |
| 2021-12-16 |
4,475.00 |
4,538.00 |
4,438.00 |
4,512.00 |
0.0M |
| 2021-12-15 |
4,538.00 |
4,538.00 |
4,425.00 |
4,475.00 |
0.0M |
| 2021-12-14 |
4,512.00 |
4,588.00 |
4,475.00 |
4,525.00 |
0.0M |
| 2021-12-13 |
4,488.00 |
4,562.00 |
4,462.00 |
4,500.00 |
0.0M |
| 2021-12-10 |
4,475.00 |
4,562.00 |
4,450.00 |
4,462.00 |
0.0M |
| 2021-12-09 |
4,475.00 |
4,550.00 |
4,438.00 |
4,462.00 |
0.0M |
| 2021-12-08 |
4,625.00 |
4,650.00 |
4,500.00 |
4,512.00 |
0.0M |
| 2021-12-07 |
4,488.00 |
4,625.00 |
4,462.00 |
4,562.00 |
0.1M |
| 2021-12-06 |
4,500.00 |
4,525.00 |
4,400.00 |
4,500.00 |
0.1M |
| 2021-12-03 |
4,425.00 |
4,500.00 |
4,350.00 |
4,500.00 |
0.1M |
| 2021-12-02 |
4,125.00 |
4,400.00 |
4,112.00 |
4,400.00 |
0.1M |
| 2021-12-01 |
4,188.00 |
4,275.00 |
4,050.00 |
4,175.00 |
0.1M |
| 2021-11-30 |
4,400.00 |
4,450.00 |
4,088.00 |
4,112.00 |
0.3M |
| 2021-11-29 |
4,325.00 |
4,462.00 |
4,325.00 |
4,400.00 |
0.1M |
| 2021-11-26 |
4,688.00 |
4,688.00 |
4,488.00 |
4,525.00 |
0.1M |
| 2021-11-25 |
4,750.00 |
4,800.00 |
4,638.00 |
4,650.00 |
0.1M |
| 2021-11-24 |
4,862.00 |
4,862.00 |
4,650.00 |
4,750.00 |
0.1M |
| 2021-11-23 |
4,575.00 |
4,700.00 |
4,575.00 |
4,650.00 |
0.0M |
| 2021-11-22 |
4,850.00 |
4,850.00 |
4,625.00 |
4,625.00 |
0.1M |
| 2021-11-19 |
4,600.00 |
4,750.00 |
4,538.00 |
4,750.00 |
0.2M |
| 2021-11-18 |
4,738.00 |
4,738.00 |
4,562.00 |
4,575.00 |
0.2M |
| 2021-11-17 |
4,850.00 |
4,850.00 |
4,712.00 |
4,738.00 |
0.1M |
| 2021-11-16 |
4,900.00 |
4,900.00 |
4,750.00 |
4,825.00 |
0.3M |
| 2021-11-15 |
5,038.00 |
5,100.00 |
5,000.00 |
5,038.00 |
0.0M |
| 2021-11-12 |
4,962.00 |
5,050.00 |
4,850.00 |
5,038.00 |
0.1M |
| 2021-11-11 |
4,900.00 |
4,950.00 |
4,850.00 |
4,912.00 |
0.1M |
| 2021-11-10 |
4,975.00 |
5,025.00 |
4,900.00 |
4,900.00 |
0.2M |
| 2021-11-09 |
5,025.00 |
5,125.00 |
4,975.00 |
5,025.00 |
0.1M |
| 2021-11-08 |
5,138.00 |
5,138.00 |
4,962.00 |
5,025.00 |
0.1M |
| 2021-11-05 |
5,088.00 |
5,112.00 |
4,988.00 |
5,088.00 |
0.1M |
| 2021-11-04 |
5,150.00 |
5,175.00 |
5,075.00 |
5,112.00 |
0.1M |
| 2021-11-03 |
5,225.00 |
5,225.00 |
5,100.00 |
5,150.00 |
0.1M |
| 2021-11-02 |
5,138.00 |
5,188.00 |
5,100.00 |
5,188.00 |
0.1M |
| 2021-11-01 |
5,262.00 |
5,262.00 |
5,088.00 |
5,138.00 |
0.1M |
| 2021-10-29 |
5,250.00 |
5,312.00 |
5,150.00 |
5,200.00 |
0.1M |
| 2021-10-28 |
5,400.00 |
5,400.00 |
5,250.00 |
5,250.00 |
0.1M |
| 2021-10-27 |
5,475.00 |
5,475.00 |
5,288.00 |
5,412.00 |
0.1M |
| 2021-10-26 |
5,450.00 |
5,525.00 |
5,438.00 |
5,475.00 |
0.0M |
| 2021-10-25 |
5,412.00 |
5,462.00 |
5,362.00 |
5,462.00 |
0.0M |
| 2021-10-22 |
5,412.00 |
5,412.00 |
5,338.00 |
5,412.00 |
0.0M |
| 2021-10-21 |
5,562.00 |
5,562.00 |
5,400.00 |
5,412.00 |
0.0M |
| 2021-10-20 |
5,500.00 |
5,625.00 |
5,450.00 |
5,500.00 |
0.2M |
| 2021-10-19 |
5,400.00 |
5,450.00 |
5,350.00 |
5,388.00 |
0.1M |
| 2021-10-18 |
5,500.00 |
5,500.00 |
5,325.00 |
5,400.00 |
0.0M |
| 2021-10-15 |
5,375.00 |
5,525.00 |
5,350.00 |
5,412.00 |
0.1M |
| 2021-10-14 |
5,312.00 |
5,412.00 |
5,250.00 |
5,412.00 |
0.1M |
| 2021-10-13 |
5,212.00 |
5,362.00 |
5,200.00 |
5,312.00 |
0.1M |
| 2021-10-12 |
5,275.00 |
5,275.00 |
5,162.00 |
5,175.00 |
0.0M |
| 2021-10-08 |
5,250.00 |
5,388.00 |
5,162.00 |
5,312.00 |
0.1M |
| 2021-10-07 |
4,962.00 |
5,262.00 |
4,962.00 |
5,238.00 |
0.1M |
| 2021-10-06 |
5,050.00 |
5,150.00 |
4,900.00 |
4,925.00 |
0.2M |
| 2021-10-05 |
5,162.00 |
5,175.00 |
5,000.00 |
5,050.00 |
0.2M |
| 2021-10-01 |
5,412.00 |
5,425.00 |
5,125.00 |
5,200.00 |
0.2M |
| 2021-09-30 |
5,325.00 |
5,488.00 |
5,125.00 |
5,425.00 |
0.1M |
| 2021-09-29 |
5,275.00 |
5,425.00 |
5,250.00 |
5,325.00 |
0.1M |
| 2021-09-28 |
5,612.00 |
5,612.00 |
5,362.00 |
5,388.00 |
0.2M |
| 2021-09-27 |
5,612.00 |
5,812.00 |
5,588.00 |
5,612.00 |
0.2M |
| 2021-09-26 |
22,400.00 |
22,400.00 |
22,400.00 |
22,400.00 |
0.0M |
| 2021-09-24 |
5,575.00 |
5,612.00 |
5,538.00 |
5,600.00 |
0.1M |
| 2021-09-23 |
5,638.00 |
5,650.00 |
5,538.00 |
5,562.00 |
0.1M |
| 2021-09-17 |
5,675.00 |
5,725.00 |
5,650.00 |
5,700.00 |
0.1M |
| 2021-09-16 |
5,750.00 |
5,825.00 |
5,712.00 |
5,712.00 |
0.1M |
| 2021-09-15 |
5,750.00 |
5,812.00 |
5,700.00 |
5,738.00 |
0.1M |
| 2021-09-14 |
5,675.00 |
5,762.00 |
5,638.00 |
5,738.00 |
0.1M |
| 2021-09-13 |
5,712.00 |
5,775.00 |
5,625.00 |
5,675.00 |
0.1M |
| 2021-09-10 |
5,862.00 |
5,862.00 |
5,600.00 |
5,712.00 |
0.2M |
| 2021-09-09 |
5,688.00 |
5,800.00 |
5,625.00 |
5,762.00 |
0.2M |
| 2021-09-08 |
5,812.00 |
5,812.00 |
5,675.00 |
5,712.00 |
0.1M |
| 2021-09-07 |
5,825.00 |
5,838.00 |
5,738.00 |
5,800.00 |
0.1M |
| 2021-09-06 |
5,862.00 |
5,938.00 |
5,788.00 |
5,800.00 |
0.1M |
| 2021-09-03 |
5,912.00 |
5,988.00 |
5,875.00 |
5,925.00 |
0.1M |
| 2021-09-02 |
5,988.00 |
6,000.00 |
5,900.00 |
5,925.00 |
0.1M |
| 2021-09-01 |
5,938.00 |
5,988.00 |
5,862.00 |
5,925.00 |
0.1M |
| 2021-08-31 |
5,862.00 |
5,950.00 |
5,812.00 |
5,875.00 |
0.1M |
| 2021-08-30 |
5,862.00 |
5,962.00 |
5,762.00 |
5,850.00 |
0.1M |
| 2021-08-27 |
5,800.00 |
5,925.00 |
5,700.00 |
5,850.00 |
0.1M |
| 2021-08-26 |
5,912.00 |
5,912.00 |
5,800.00 |
5,800.00 |
0.1M |
| 2021-08-25 |
6,138.00 |
6,138.00 |
5,825.00 |
5,888.00 |
0.1M |
| 2021-08-24 |
5,875.00 |
6,100.00 |
5,838.00 |
6,000.00 |
0.2M |
| 2021-08-23 |
5,875.00 |
5,875.00 |
5,700.00 |
5,825.00 |
0.1M |
| 2021-08-20 |
5,788.00 |
5,812.00 |
5,550.00 |
5,675.00 |
0.2M |
| 2021-08-19 |
5,975.00 |
6,000.00 |
5,700.00 |
5,700.00 |
0.3M |
| 2021-08-18 |
5,875.00 |
6,062.00 |
5,812.00 |
6,000.00 |
0.2M |
| 2021-08-17 |
6,125.00 |
6,275.00 |
5,912.00 |
5,912.00 |
0.3M |
| 2021-08-13 |
6,275.00 |
6,275.00 |
6,012.00 |
6,125.00 |
0.3M |
| 2021-08-12 |
6,325.00 |
6,425.00 |
6,212.00 |
6,288.00 |
0.2M |
| 2021-08-11 |
6,288.00 |
6,412.00 |
6,288.00 |
6,350.00 |
0.2M |
| 2021-08-10 |
6,388.00 |
6,388.00 |
6,200.00 |
6,262.00 |
0.3M |
| 2021-08-09 |
6,538.00 |
6,538.00 |
6,312.00 |
6,400.00 |
0.3M |
| 2021-08-06 |
6,438.00 |
6,675.00 |
6,400.00 |
6,538.00 |
0.2M |
| 2021-08-05 |
6,550.00 |
6,588.00 |
6,438.00 |
6,475.00 |
0.3M |
| 2021-08-04 |
6,375.00 |
6,625.00 |
6,338.00 |
6,550.00 |
0.2M |
| 2021-08-03 |
6,475.00 |
6,475.00 |
6,300.00 |
6,375.00 |
0.3M |
| 2021-08-02 |
6,512.00 |
6,625.00 |
6,400.00 |
6,462.00 |
0.3M |
| 2021-07-30 |
6,600.00 |
6,625.00 |
6,412.00 |
6,425.00 |
0.3M |
| 2021-07-29 |
6,650.00 |
6,762.00 |
6,575.00 |
6,612.00 |
0.4M |
| 2021-07-28 |
6,500.00 |
6,700.00 |
6,450.00 |
6,550.00 |
0.4M |
| 2021-07-27 |
6,425.00 |
6,612.00 |
6,400.00 |
6,525.00 |
0.4M |
| 2021-07-26 |
6,725.00 |
6,775.00 |
6,375.00 |
6,425.00 |
0.6M |
| 2021-07-23 |
6,412.00 |
6,850.00 |
6,338.00 |
6,662.00 |
1.2M |
| 2021-07-22 |
6,162.00 |
6,400.00 |
6,162.00 |
6,375.00 |
0.5M |
| 2021-07-21 |
6,200.00 |
6,262.00 |
6,125.00 |
6,125.00 |
0.2M |
| 2021-07-20 |
6,288.00 |
6,288.00 |
6,150.00 |
6,175.00 |
0.2M |
| 2021-07-19 |
6,250.00 |
6,412.00 |
6,250.00 |
6,300.00 |
0.5M |
| 2021-07-16 |
6,212.00 |
6,388.00 |
6,112.00 |
6,200.00 |
0.4M |
| 2021-07-15 |
6,338.00 |
6,375.00 |
6,212.00 |
6,250.00 |
0.3M |
| 2021-07-14 |
6,162.00 |
6,488.00 |
6,138.00 |
6,325.00 |
1.1M |
| 2021-07-13 |
5,962.00 |
6,175.00 |
5,962.00 |
6,162.00 |
0.4M |
| 2021-07-12 |
5,975.00 |
6,062.00 |
5,938.00 |
5,975.00 |
0.2M |
| 2021-07-11 |
23,850.00 |
23,850.00 |
23,850.00 |
23,850.00 |
0.0M |
| 2021-07-09 |
5,912.00 |
5,988.00 |
5,888.00 |
5,962.00 |
0.2M |
| 2021-07-08 |
6,188.00 |
6,188.00 |
5,975.00 |
6,050.00 |
0.3M |
| 2021-07-07 |
6,100.00 |
6,225.00 |
6,050.00 |
6,150.00 |
0.7M |
| 2021-07-06 |
6,100.00 |
6,138.00 |
6,000.00 |
6,100.00 |
0.3M |
| 2021-07-05 |
5,888.00 |
6,062.00 |
5,800.00 |
6,050.00 |
0.5M |
| 2021-07-02 |
5,862.00 |
5,925.00 |
5,800.00 |
5,838.00 |
0.1M |
| 2021-07-01 |
5,912.00 |
5,938.00 |
5,838.00 |
5,888.00 |
0.1M |
| 2021-06-30 |
5,900.00 |
5,988.00 |
5,862.00 |
5,888.00 |
0.2M |
| 2021-06-29 |
5,962.00 |
5,975.00 |
5,825.00 |
5,875.00 |
0.2M |
| 2021-06-28 |
5,925.00 |
5,988.00 |
5,838.00 |
5,950.00 |
0.2M |
| 2021-06-25 |
5,962.00 |
6,012.00 |
5,888.00 |
5,938.00 |
0.2M |
| 2021-06-24 |
6,000.00 |
6,062.00 |
5,912.00 |
5,962.00 |
0.2M |
| 2021-06-23 |
5,975.00 |
6,075.00 |
5,900.00 |
6,000.00 |
0.2M |
| 2021-06-22 |
5,950.00 |
6,000.00 |
5,875.00 |
5,962.00 |
0.2M |
| 2021-06-21 |
6,075.00 |
6,175.00 |
5,900.00 |
5,925.00 |
0.4M |
| 2021-06-18 |
6,212.00 |
6,250.00 |
6,025.00 |
6,188.00 |
0.4M |
| 2021-06-17 |
6,150.00 |
6,262.00 |
6,075.00 |
6,212.00 |
0.5M |
| 2021-06-16 |
6,000.00 |
6,238.00 |
5,975.00 |
6,150.00 |
0.7M |
| 2021-06-15 |
6,000.00 |
6,050.00 |
5,938.00 |
5,988.00 |
0.2M |
| 2021-06-14 |
5,875.00 |
6,125.00 |
5,875.00 |
5,925.00 |
0.8M |
| 2021-06-13 |
23,500.00 |
23,500.00 |
23,500.00 |
23,500.00 |
0.0M |
| 2021-06-11 |
5,912.00 |
5,950.00 |
5,800.00 |
5,875.00 |
0.5M |
| 2021-06-10 |
5,725.00 |
5,888.00 |
5,675.00 |
5,838.00 |
0.8M |
| 2021-06-09 |
5,625.00 |
5,638.00 |
5,538.00 |
5,575.00 |
0.2M |
| 2021-06-08 |
5,638.00 |
5,662.00 |
5,562.00 |
5,625.00 |
0.1M |
| 2021-06-07 |
5,612.00 |
5,712.00 |
5,575.00 |
5,638.00 |
0.2M |
| 2021-06-04 |
5,638.00 |
5,675.00 |
5,538.00 |
5,562.00 |
0.2M |
| 2021-06-03 |
5,675.00 |
5,700.00 |
5,625.00 |
5,700.00 |
0.1M |
| 2021-06-02 |
5,700.00 |
5,725.00 |
5,625.00 |
5,675.00 |
0.1M |
| 2021-06-01 |
5,650.00 |
5,725.00 |
5,650.00 |
5,688.00 |
0.1M |
| 2021-05-31 |
5,700.00 |
5,762.00 |
5,662.00 |
5,700.00 |
0.2M |
| 2021-05-28 |
5,700.00 |
5,738.00 |
5,650.00 |
5,688.00 |
0.1M |
| 2021-05-27 |
5,612.00 |
5,750.00 |
5,600.00 |
5,700.00 |
0.2M |
| 2021-05-26 |
5,588.00 |
5,625.00 |
5,562.00 |
5,612.00 |
0.1M |
| 2021-05-25 |
5,550.00 |
5,625.00 |
5,538.00 |
5,588.00 |
0.1M |
| 2021-05-24 |
5,550.00 |
5,588.00 |
5,500.00 |
5,538.00 |
0.1M |
| 2021-05-21 |
5,675.00 |
5,712.00 |
5,550.00 |
5,550.00 |
0.2M |
| 2021-05-20 |
5,700.00 |
5,700.00 |
5,612.00 |
5,675.00 |
0.2M |
| 2021-05-18 |
5,875.00 |
5,875.00 |
5,750.00 |
5,750.00 |
0.2M |
| 2021-05-17 |
5,675.00 |
5,875.00 |
5,612.00 |
5,812.00 |
0.4M |
| 2021-05-16 |
22,750.00 |
22,750.00 |
22,750.00 |
22,750.00 |
0.0M |
| 2021-05-14 |
5,800.00 |
5,800.00 |
5,625.00 |
5,688.00 |
0.1M |
| 2021-05-13 |
5,688.00 |
5,750.00 |
5,625.00 |
5,725.00 |
0.1M |
| 2021-05-12 |
5,800.00 |
5,800.00 |
5,650.00 |
5,800.00 |
0.3M |
| 2021-05-11 |
5,825.00 |
5,862.00 |
5,762.00 |
5,800.00 |
0.2M |
| 2021-05-10 |
5,938.00 |
5,962.00 |
5,812.00 |
5,888.00 |
0.3M |
| 2021-05-09 |
23,500.00 |
23,500.00 |
23,500.00 |
23,500.00 |
0.0M |
| 2021-05-07 |
5,900.00 |
5,975.00 |
5,825.00 |
5,875.00 |
0.2M |
| 2021-05-06 |
5,812.00 |
5,950.00 |
5,750.00 |
5,862.00 |
0.7M |
| 2021-05-04 |
5,688.00 |
5,738.00 |
5,550.00 |
5,650.00 |
0.2M |
| 2021-05-03 |
5,688.00 |
5,788.00 |
5,662.00 |
5,750.00 |
0.2M |
| 2021-04-30 |
5,850.00 |
5,888.00 |
5,588.00 |
5,662.00 |
0.4M |
| 2021-04-29 |
5,800.00 |
5,912.00 |
5,788.00 |
5,812.00 |
0.3M |
| 2021-04-28 |
5,925.00 |
6,062.00 |
5,650.00 |
5,750.00 |
1.3M |
| 2021-04-27 |
5,862.00 |
5,888.00 |
5,738.00 |
5,788.00 |
0.4M |
| 2021-04-26 |
5,838.00 |
5,900.00 |
5,738.00 |
5,838.00 |
0.4M |
| 2021-04-23 |
5,538.00 |
5,925.00 |
5,450.00 |
5,775.00 |
1.1M |
| 2021-04-22 |
5,600.00 |
5,650.00 |
5,512.00 |
5,538.00 |
0.3M |
| 2021-04-21 |
5,550.00 |
5,662.00 |
5,512.00 |
5,550.00 |
0.3M |
| 2021-04-20 |
5,450.00 |
5,562.00 |
5,400.00 |
5,550.00 |
0.3M |
| 2021-04-19 |
5,450.00 |
5,462.00 |
5,375.00 |
5,438.00 |
0.1M |
| 2021-04-18 |
21,800.00 |
21,800.00 |
21,800.00 |
21,800.00 |
0.0M |
| 2021-04-16 |
5,512.00 |
5,512.00 |
5,425.00 |
5,450.00 |
0.1M |
| 2021-04-15 |
5,512.00 |
5,512.00 |
5,412.00 |
5,438.00 |
0.1M |
| 2021-04-14 |
5,512.00 |
5,538.00 |
5,475.00 |
5,512.00 |
0.1M |
| 2021-04-13 |
5,475.00 |
5,562.00 |
5,438.00 |
5,538.00 |
0.2M |
| 2021-04-12 |
5,450.00 |
5,500.00 |
5,388.00 |
5,475.00 |
0.2M |
| 2021-04-09 |
5,338.00 |
5,450.00 |
5,338.00 |
5,425.00 |
0.3M |
| 2021-04-08 |
5,325.00 |
5,362.00 |
5,312.00 |
5,350.00 |
0.1M |
| 2021-04-07 |
5,388.00 |
5,388.00 |
5,312.00 |
5,338.00 |
0.2M |
| 2021-04-06 |
5,438.00 |
5,438.00 |
5,325.00 |
5,350.00 |
0.1M |
| 2021-04-05 |
5,400.00 |
5,438.00 |
5,338.00 |
5,375.00 |
0.1M |
| 2021-04-02 |
5,438.00 |
5,475.00 |
5,362.00 |
5,412.00 |
0.1M |
| 2021-04-01 |
5,488.00 |
5,538.00 |
5,362.00 |
5,438.00 |
0.3M |
| 2021-03-31 |
5,475.00 |
5,488.00 |
5,400.00 |
5,475.00 |
0.1M |
| 2021-03-30 |
5,475.00 |
5,512.00 |
5,425.00 |
5,488.00 |
0.1M |
| 2021-03-29 |
5,500.00 |
5,562.00 |
5,438.00 |
5,462.00 |
0.2M |
| 2021-03-26 |
5,500.00 |
5,638.00 |
5,425.00 |
5,550.00 |
0.3M |
| 2021-03-25 |
5,350.00 |
5,488.00 |
5,350.00 |
5,450.00 |
0.1M |
| 2021-03-24 |
5,388.00 |
5,425.00 |
5,362.00 |
5,362.00 |
0.1M |
| 2021-03-23 |
5,450.00 |
5,500.00 |
5,375.00 |
5,400.00 |
0.2M |
| 2021-03-22 |
5,512.00 |
5,538.00 |
5,388.00 |
5,450.00 |
0.2M |
| 2021-03-19 |
5,375.00 |
5,600.00 |
5,375.00 |
5,512.00 |
0.2M |
| 2021-03-18 |
5,438.00 |
5,550.00 |
5,412.00 |
5,475.00 |
0.3M |
| 2021-03-17 |
5,350.00 |
5,438.00 |
5,350.00 |
5,438.00 |
0.2M |
| 2021-03-16 |
5,362.00 |
5,400.00 |
5,262.00 |
5,400.00 |
0.2M |
| 2021-03-15 |
5,400.00 |
5,412.00 |
5,262.00 |
5,325.00 |
0.4M |
| 2021-03-12 |
5,400.00 |
5,438.00 |
5,312.00 |
5,412.00 |
0.2M |
| 2021-03-11 |
5,375.00 |
5,438.00 |
5,262.00 |
5,325.00 |
0.3M |
| 2021-03-10 |
5,662.00 |
5,688.00 |
5,325.00 |
5,375.00 |
0.9M |
| 2021-03-09 |
5,412.00 |
5,638.00 |
5,362.00 |
5,600.00 |
3.5M |
| 2021-03-08 |
5,175.00 |
5,362.00 |
5,162.00 |
5,362.00 |
0.4M |
| 2021-03-05 |
5,100.00 |
5,188.00 |
5,050.00 |
5,125.00 |
0.1M |
| 2021-03-04 |
5,125.00 |
5,175.00 |
5,062.00 |
5,112.00 |
0.1M |
| 2021-03-03 |
5,125.00 |
5,238.00 |
5,062.00 |
5,200.00 |
0.1M |
| 2021-03-02 |
5,275.00 |
5,275.00 |
5,062.00 |
5,100.00 |
0.2M |
| 2021-03-01 |
20,800.00 |
20,800.00 |
20,800.00 |
20,800.00 |
0.0M |
| 2021-02-26 |
5,138.00 |
5,275.00 |
5,138.00 |
5,200.00 |
0.2M |
| 2021-02-25 |
5,300.00 |
5,338.00 |
5,212.00 |
5,300.00 |
0.1M |
| 2021-02-24 |
5,450.00 |
5,462.00 |
5,200.00 |
5,250.00 |
0.2M |
| 2021-02-23 |
5,450.00 |
5,525.00 |
5,400.00 |
5,425.00 |
0.2M |
| 2021-02-22 |
5,600.00 |
5,612.00 |
5,475.00 |
5,550.00 |
0.3M |
| 2021-02-21 |
21,850.00 |
21,850.00 |
21,850.00 |
21,850.00 |
0.0M |
| 2021-02-19 |
5,550.00 |
5,662.00 |
5,350.00 |
5,462.00 |
0.4M |
| 2021-02-18 |
5,588.00 |
5,612.00 |
5,475.00 |
5,525.00 |
0.4M |
| 2021-02-17 |
5,250.00 |
5,462.00 |
5,225.00 |
5,438.00 |
0.5M |
| 2021-02-16 |
5,188.00 |
5,238.00 |
5,175.00 |
5,212.00 |
0.1M |
| 2021-02-15 |
5,325.00 |
5,325.00 |
5,150.00 |
5,188.00 |
0.3M |
| 2021-02-10 |
5,212.00 |
5,338.00 |
5,212.00 |
5,250.00 |
0.2M |
| 2021-02-09 |
5,275.00 |
5,300.00 |
5,188.00 |
5,225.00 |
0.1M |
| 2021-02-08 |
5,300.00 |
5,338.00 |
5,200.00 |
5,225.00 |
0.3M |
| 2021-02-05 |
5,362.00 |
5,362.00 |
5,250.00 |
5,312.00 |
0.1M |
| 2021-02-04 |
5,375.00 |
5,425.00 |
5,288.00 |
5,312.00 |
0.3M |
| 2021-02-03 |
5,438.00 |
5,475.00 |
5,375.00 |
5,400.00 |
0.1M |
| 2021-02-02 |
5,588.00 |
5,588.00 |
5,362.00 |
5,412.00 |
0.3M |
| 2021-02-01 |
5,288.00 |
5,638.00 |
5,250.00 |
5,488.00 |
0.7M |
| 2021-01-31 |
20,900.00 |
20,900.00 |
20,900.00 |
20,900.00 |
0.0M |
| 2021-01-29 |
5,425.00 |
5,488.00 |
5,050.00 |
5,225.00 |
0.5M |
| 2021-01-28 |
5,438.00 |
5,550.00 |
5,400.00 |
5,412.00 |
0.3M |
| 2021-01-27 |
5,675.00 |
5,700.00 |
5,538.00 |
5,550.00 |
0.3M |
| 2021-01-26 |
5,725.00 |
5,775.00 |
5,600.00 |
5,612.00 |
0.2M |
| 2021-01-25 |
5,838.00 |
5,850.00 |
5,688.00 |
5,750.00 |
0.2M |
| 2021-01-22 |
5,625.00 |
5,838.00 |
5,612.00 |
5,762.00 |
0.3M |
| 2021-01-21 |
5,562.00 |
5,800.00 |
5,562.00 |
5,650.00 |
0.4M |
| 2021-01-20 |
5,650.00 |
5,675.00 |
5,512.00 |
5,538.00 |
0.2M |
| 2021-01-19 |
5,550.00 |
5,612.00 |
5,475.00 |
5,575.00 |
0.2M |
| 2021-01-18 |
5,712.00 |
5,762.00 |
5,550.00 |
5,550.00 |
0.2M |
| 2021-01-15 |
5,988.00 |
5,988.00 |
5,700.00 |
5,712.00 |
0.3M |
| 2021-01-14 |
5,925.00 |
6,025.00 |
5,812.00 |
5,950.00 |
0.2M |
| 2021-01-13 |
5,788.00 |
6,038.00 |
5,788.00 |
5,912.00 |
0.4M |
| 2021-01-12 |
5,775.00 |
5,888.00 |
5,662.00 |
5,775.00 |
0.3M |
| 2021-01-11 |
5,950.00 |
6,000.00 |
5,650.00 |
5,775.00 |
0.7M |
| 2021-01-08 |
6,125.00 |
6,125.00 |
5,900.00 |
6,000.00 |
0.5M |
| 2021-01-07 |
6,000.00 |
6,150.00 |
5,850.00 |
6,138.00 |
0.8M |
| 2021-01-06 |
5,975.00 |
6,212.00 |
5,912.00 |
5,925.00 |
1.0M |
| 2021-01-05 |
5,700.00 |
6,050.00 |
5,638.00 |
5,988.00 |
1.0M |
| 2021-01-04 |
5,762.00 |
5,788.00 |
5,638.00 |
5,700.00 |
0.4M |