Paccar Inc (P1AC34)

P1AC34
🏛️ 브라질 →
260.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-20 248.10 248.10 248.10 248.10 0.0M
2023-12-12 238.12 238.12 238.12 238.12 0.0M
2023-11-30 221.88 221.88 221.88 221.88 0.0M
2023-11-20 216.52 216.52 216.52 216.52 0.0M
2023-11-14 211.53 213.41 211.53 213.41 0.0M
2023-10-27 202.82 202.82 202.82 202.82 0.0M
2023-09-29 229.06 229.06 207.94 207.94 0.0M
2023-08-25 193.45 200.93 193.45 200.93 0.0M
2023-08-15 206.09 206.09 206.09 206.09 0.0M
2023-08-08 202.59 202.59 202.59 202.59 0.0M
2023-08-04 198.30 199.86 198.30 199.86 0.0M
2023-07-31 197.23 197.23 196.45 196.45 0.0M
2023-05-29 171.61 171.61 171.61 171.61 0.0M
2023-05-24 169.04 169.04 169.04 169.04 0.0M
2023-05-23 172.18 172.18 171.31 171.31 0.0M
2023-05-17 170.70 170.70 170.70 170.70 0.0M
2023-05-16 176.25 176.25 172.75 172.78 0.0M
2023-03-30 178.01 178.01 178.01 178.01 0.0M
2023-03-23 179.84 179.84 179.84 179.84 0.0M
2023-02-28 179.85 179.85 179.85 179.85 0.0M
2023-02-27 181.14 181.14 181.14 181.14 0.0M
2023-02-24 180.96 180.96 180.96 180.96 0.0M
2023-02-16 188.86 189.41 188.86 189.41 0.0M
2023-02-15 188.74 189.41 184.08 189.41 0.0M