Paccar Inc (P1AC34)

P1AC34
🏛️ 브라질 →
260.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-10-15 148.62 148.62 148.62 148.62 0.0M
2021-10-11 145.57 145.57 145.57 145.57 0.0M
2021-08-23 136.81 136.81 136.09 136.09 0.0M
2021-08-18 134.44 134.44 134.44 134.44 0.0M
2021-08-17 131.33 132.28 131.33 132.28 0.0M
2021-08-10 131.31 131.31 131.00 131.00 0.0M
2021-08-03 134.49 134.49 133.55 133.73 0.0M
2021-06-30 139.36 139.36 139.22 139.22 0.0M
2021-06-01 149.32 149.32 149.32 149.32 0.0M
2021-05-17 154.75 154.75 154.75 154.75 0.0M
2021-05-13 157.46 157.46 157.46 157.46 0.0M
2021-05-07 154.59 154.59 154.59 154.59 0.0M
2021-05-05 153.03 153.03 153.03 153.03 0.0M
2021-05-03 154.02 154.02 154.02 154.02 0.0M
2021-04-30 152.78 152.78 152.78 152.78 0.0M
2021-04-29 152.66 152.66 152.66 152.66 0.0M
2021-04-26 159.52 159.65 159.52 159.65 0.0M
2021-04-20 160.01 160.01 160.01 160.01 0.0M
2021-04-16 164.51 164.51 163.64 163.64 0.0M
2021-04-01 164.13 164.13 164.13 164.13 0.0M
2021-03-29 165.77 165.77 165.77 165.77 0.0M
2021-03-23 157.27 157.51 157.03 157.03 0.0M
2021-03-09 174.13 174.13 174.13 174.13 0.0M
2021-03-08 168.80 168.80 168.80 168.80 0.0M
2021-03-05 166.48 166.48 166.48 166.48 0.0M
2021-03-03 167.62 172.92 167.62 172.92 0.0M
2021-03-02 167.73 167.73 167.73 167.73 0.0M
2021-02-26 160.13 160.13 160.13 160.13 0.0M
2021-02-23 157.28 157.28 157.28 157.28 0.0M
2021-02-22 161.52 161.52 161.52 161.52 0.0M
2021-02-19 159.95 159.95 159.95 159.95 0.0M
2021-02-18 160.77 160.77 160.77 160.77 0.0M
2021-02-10 166.32 167.62 166.32 167.62 0.0M
2021-02-05 164.86 164.86 163.31 163.31 0.0M
2021-01-11 150.23 150.23 150.23 150.23 0.0M
2021-01-06 147.35 147.35 147.35 147.35 0.0M
2021-01-04 137.80 137.80 137.80 137.80 0.0M