Palantir

PLTR
🏛️ 멕시코 →
3,274.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 380.00 384.39 375.00 375.00 0.0M
2021-12-30 386.99 388.89 384.95 384.95 0.0M
2021-12-29 385.00 385.00 370.00 375.08 0.0M
2021-12-28 395.00 395.00 379.50 385.00 0.0M
2021-12-27 390.00 402.99 390.00 392.50 0.0M
2021-12-24 391.01 391.01 391.01 391.01 0.0M
2021-12-23 391.00 395.99 390.00 395.99 0.0M
2021-12-22 397.09 403.99 388.00 396.79 0.0M
2021-12-21 384.01 397.98 384.01 396.99 0.0M
2021-12-20 397.90 397.90 371.01 372.72 0.0M
2021-12-17 375.00 397.99 370.00 396.00 0.0M
2021-12-16 393.03 400.00 380.00 381.00 0.0M
2021-12-15 400.00 400.06 384.00 398.34 0.0M
2021-12-14 385.50 406.09 378.00 397.50 0.0M
2021-12-13 400.00 401.00 381.50 387.01 0.0M
2021-12-10 398.00 398.00 393.00 394.00 0.0M
2021-12-09 414.97 421.99 400.00 405.96 0.0M
2021-12-08 420.20 420.20 407.00 415.00 0.0M
2021-12-07 415.00 422.39 412.00 420.59 0.0M
2021-12-06 395.01 406.39 385.02 399.86 0.0M
2021-12-03 430.00 430.00 398.00 402.10 0.0M
2021-12-02 415.00 425.00 410.00 416.01 0.0M
2021-12-01 439.50 441.70 415.00 415.00 0.0M
2021-11-30 455.00 455.00 433.51 440.00 0.0M
2021-11-29 469.90 469.90 449.00 459.99 0.0M
2021-11-26 466.00 466.00 440.00 459.33 0.0M
2021-11-25 450.00 450.00 450.00 450.00 0.0M
2021-11-24 437.99 467.99 431.00 455.00 0.0M
2021-11-23 440.00 440.00 430.00 437.99 0.0M
2021-11-22 453.58 453.58 425.00 434.54 0.0M
2021-11-19 454.00 458.00 444.01 453.58 0.0M
2021-11-18 465.00 465.00 445.00 454.00 0.0M
2021-11-17 476.00 479.69 465.00 466.50 0.0M
2021-11-16 472.02 479.98 471.00 478.49 0.0M
2021-11-12 479.01 493.00 458.00 468.50 0.0M
2021-11-11 473.50 485.00 466.00 473.00 0.0M
2021-11-10 494.00 494.00 460.00 463.71 0.0M
2021-11-09 550.00 550.00 487.00 495.21 0.0M
2021-11-08 529.99 554.39 529.99 548.82 0.0M
2021-11-05 560.00 565.00 525.00 529.99 0.0M
2021-11-04 539.70 550.00 535.00 550.00 0.0M
2021-11-03 550.00 550.98 525.01 541.79 0.0M
2021-11-01 541.00 570.00 541.00 550.99 0.0M
2021-10-29 535.00 535.14 525.00 525.00 0.0M
2021-10-28 528.00 530.00 515.40 521.00 0.0M
2021-10-27 520.00 520.00 509.00 511.15 0.0M
2021-10-26 529.00 538.00 512.00 512.00 0.0M
2021-10-25 500.00 520.00 500.00 520.00 0.0M
2021-10-22 500.00 510.01 493.00 493.00 0.0M
2021-10-21 499.00 505.00 496.50 505.00 0.0M
2021-10-20 495.00 500.00 489.00 490.00 0.0M
2021-10-19 505.00 505.00 499.19 499.90 0.0M
2021-10-18 496.00 499.19 492.00 499.19 0.0M
2021-10-15 505.00 505.00 487.00 488.00 0.0M
2021-10-14 505.00 510.00 499.20 505.00 0.0M
2021-10-13 507.65 507.65 490.00 497.00 0.0M
2021-10-12 495.00 502.10 490.00 490.00 0.0M
2021-10-11 490.00 505.00 480.00 495.00 0.0M
2021-10-07 505.00 505.01 480.00 480.00 0.0M
2021-10-06 501.19 511.99 484.50 484.71 0.0M
2021-10-05 490.00 490.00 475.00 475.00 0.0M
2021-10-04 495.50 495.50 480.00 480.00 0.0M