| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,600.00 |
1,616.00 |
1,573.42 |
1,581.28 |
0.0M |
| 2024-12-30 |
1,564.00 |
1,638.00 |
1,560.00 |
1,595.70 |
0.0M |
| 2024-12-27 |
1,650.44 |
1,650.44 |
1,580.00 |
1,608.94 |
0.0M |
| 2024-12-26 |
1,675.00 |
1,686.84 |
1,645.00 |
1,659.08 |
0.0M |
| 2024-12-24 |
1,630.00 |
1,705.00 |
1,630.00 |
1,660.00 |
0.0M |
| 2024-12-23 |
1,591.99 |
1,676.99 |
1,574.99 |
1,624.14 |
0.0M |
| 2024-12-20 |
1,470.59 |
1,611.00 |
1,450.00 |
1,586.19 |
0.0M |
| 2024-12-19 |
1,460.01 |
1,555.00 |
1,460.01 |
1,510.00 |
0.0M |
| 2024-12-18 |
1,506.99 |
1,562.39 |
1,440.00 |
1,447.45 |
0.0M |
| 2024-12-17 |
1,505.00 |
1,520.00 |
1,451.00 |
1,507.29 |
0.0M |
| 2024-12-16 |
1,550.00 |
1,559.99 |
1,440.99 |
1,526.03 |
0.0M |
| 2024-12-13 |
1,481.00 |
1,539.99 |
1,462.14 |
1,520.98 |
0.0M |
| 2024-12-11 |
1,435.00 |
1,471.00 |
1,380.00 |
1,466.96 |
0.0M |
| 2024-12-10 |
1,466.00 |
1,522.00 |
1,428.19 |
1,432.04 |
0.0M |
| 2024-12-09 |
1,615.05 |
1,630.00 |
1,433.31 |
1,464.50 |
0.0M |
| 2024-12-06 |
1,475.00 |
1,548.20 |
1,475.00 |
1,544.75 |
0.0M |
| 2024-12-05 |
1,415.00 |
1,472.00 |
1,412.85 |
1,455.51 |
0.0M |
| 2024-12-04 |
1,447.10 |
1,447.10 |
1,368.50 |
1,412.85 |
0.0M |
| 2024-12-03 |
1,370.99 |
1,449.99 |
1,370.99 |
1,447.10 |
0.0M |
| 2024-12-02 |
1,373.00 |
1,389.63 |
1,350.00 |
1,350.76 |
0.0M |
| 2024-11-29 |
1,355.00 |
1,360.00 |
1,333.00 |
1,355.00 |
0.0M |
| 2024-11-28 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2024-11-27 |
1,385.00 |
1,387.60 |
1,325.00 |
1,359.20 |
0.0M |
| 2024-11-26 |
1,310.00 |
1,369.08 |
1,310.00 |
1,352.98 |
0.0M |
| 2024-11-25 |
1,342.12 |
1,370.00 |
1,307.79 |
1,308.58 |
0.0M |
| 2024-11-22 |
1,257.00 |
1,313.00 |
1,257.00 |
1,313.00 |
0.0M |
| 2024-11-21 |
1,254.00 |
1,279.93 |
1,244.00 |
1,257.52 |
0.0M |
| 2024-11-20 |
1,269.99 |
1,270.00 |
1,216.34 |
1,260.00 |
0.0M |
| 2024-11-19 |
1,233.69 |
1,260.00 |
1,206.00 |
1,255.14 |
0.0M |
| 2024-11-15 |
1,241.50 |
1,345.00 |
1,241.50 |
1,330.10 |
0.0M |
| 2024-11-14 |
1,248.00 |
1,248.00 |
1,205.63 |
1,210.00 |
0.0M |
| 2024-11-13 |
1,261.00 |
1,300.86 |
1,228.00 |
1,245.49 |
0.0M |
| 2024-11-12 |
1,235.00 |
1,240.00 |
1,200.01 |
1,232.01 |
0.0M |
| 2024-11-11 |
1,204.00 |
1,266.32 |
1,204.00 |
1,235.00 |
0.0M |
| 2024-11-08 |
1,115.00 |
1,181.98 |
1,115.00 |
1,174.71 |
0.0M |
| 2024-11-07 |
1,110.90 |
1,117.05 |
1,064.16 |
1,105.24 |
0.1M |
| 2024-11-06 |
1,035.00 |
1,119.99 |
1,035.00 |
1,110.90 |
0.0M |
| 2024-11-05 |
945.00 |
1,035.00 |
940.00 |
1,027.00 |
0.0M |
| 2024-11-04 |
844.00 |
844.00 |
823.00 |
835.29 |
0.0M |
| 2024-11-01 |
842.00 |
853.61 |
833.00 |
852.02 |
0.0M |
| 2024-10-31 |
859.00 |
860.00 |
823.03 |
843.80 |
0.0M |
| 2024-10-30 |
904.99 |
904.99 |
882.87 |
883.00 |
0.0M |
| 2024-10-29 |
907.99 |
907.99 |
890.00 |
903.25 |
0.0M |
| 2024-10-28 |
897.00 |
903.02 |
895.00 |
900.08 |
0.0M |
| 2024-10-25 |
867.00 |
900.33 |
866.00 |
897.75 |
0.0M |
| 2024-10-24 |
868.98 |
868.98 |
853.70 |
865.00 |
0.0M |
| 2024-10-23 |
853.01 |
869.27 |
837.44 |
843.49 |
0.0M |
| 2024-10-22 |
849.00 |
860.20 |
849.00 |
856.71 |
0.0M |
| 2024-10-21 |
857.59 |
862.00 |
849.99 |
852.34 |
0.0M |
| 2024-10-18 |
824.24 |
854.99 |
824.24 |
854.99 |
0.0M |
| 2024-10-17 |
839.99 |
846.99 |
829.01 |
837.06 |
0.0M |
| 2024-10-16 |
843.45 |
850.87 |
806.00 |
834.90 |
0.0M |
| 2024-10-15 |
852.00 |
852.00 |
822.20 |
837.10 |
0.0M |
| 2024-10-14 |
835.10 |
857.59 |
835.10 |
844.77 |
0.0M |
| 2024-10-11 |
846.00 |
877.19 |
820.01 |
834.81 |
0.0M |
| 2024-10-10 |
840.00 |
854.00 |
831.25 |
846.54 |
0.0M |
| 2024-10-09 |
805.00 |
844.28 |
801.20 |
839.92 |
0.0M |
| 2024-10-08 |
768.60 |
802.00 |
768.60 |
800.35 |
0.0M |
| 2024-10-07 |
771.00 |
775.00 |
748.76 |
752.26 |
0.0M |
| 2024-10-04 |
760.00 |
773.78 |
757.00 |
770.49 |
0.0M |
| 2024-10-03 |
730.01 |
760.00 |
730.01 |
758.84 |
0.0M |
| 2024-10-02 |
731.50 |
731.50 |
708.00 |
729.74 |
0.0M |
| 2024-09-30 |
717.00 |
733.00 |
714.01 |
731.55 |
0.0M |
| 2024-09-27 |
729.50 |
730.08 |
717.01 |
726.60 |
0.0M |
| 2024-09-26 |
735.00 |
735.00 |
717.00 |
730.00 |
0.0M |
| 2024-09-25 |
719.92 |
728.99 |
708.00 |
728.99 |
0.0M |
| 2024-09-24 |
738.00 |
738.00 |
707.00 |
719.92 |
0.0M |
| 2024-09-23 |
716.00 |
741.19 |
716.00 |
737.29 |
0.0M |
| 2024-09-20 |
700.50 |
716.85 |
691.63 |
716.29 |
0.0M |
| 2024-09-19 |
705.00 |
720.00 |
705.00 |
707.53 |
0.0M |
| 2024-09-18 |
693.00 |
709.49 |
689.00 |
708.99 |
0.0M |
| 2024-09-17 |
714.00 |
714.00 |
693.00 |
695.55 |
0.0M |
| 2024-09-13 |
675.68 |
695.99 |
675.68 |
686.33 |
0.0M |
| 2024-09-12 |
684.01 |
696.00 |
679.97 |
679.97 |
0.0M |
| 2024-09-11 |
696.00 |
696.00 |
671.00 |
689.50 |
0.0M |
| 2024-09-10 |
691.00 |
699.00 |
679.24 |
699.00 |
0.0M |
| 2024-09-09 |
651.00 |
689.99 |
650.00 |
687.02 |
0.0M |
| 2024-09-06 |
600.03 |
608.00 |
593.51 |
608.00 |
0.0M |
| 2024-09-05 |
602.80 |
607.00 |
602.41 |
602.71 |
0.0M |
| 2024-09-04 |
590.00 |
609.99 |
582.00 |
609.99 |
0.0M |
| 2024-09-03 |
629.00 |
630.00 |
599.99 |
601.87 |
0.0M |
| 2024-09-02 |
629.00 |
629.00 |
629.00 |
629.00 |
0.0M |
| 2024-08-30 |
614.00 |
621.99 |
601.01 |
619.00 |
0.0M |
| 2024-08-29 |
625.00 |
635.00 |
614.50 |
615.50 |
0.0M |
| 2024-08-28 |
600.01 |
607.59 |
582.00 |
596.00 |
0.0M |
| 2024-08-27 |
596.00 |
613.99 |
593.24 |
608.00 |
0.0M |
| 2024-08-26 |
606.00 |
606.00 |
593.02 |
596.80 |
0.0M |
| 2024-08-23 |
624.10 |
634.99 |
604.40 |
606.00 |
0.0M |
| 2024-08-22 |
626.99 |
638.88 |
621.00 |
621.30 |
0.0M |
| 2024-08-21 |
616.99 |
628.00 |
614.41 |
624.40 |
0.0M |
| 2024-08-20 |
614.99 |
617.49 |
599.00 |
614.80 |
0.0M |
| 2024-08-19 |
608.00 |
616.00 |
599.00 |
606.50 |
0.0M |
| 2024-08-16 |
581.98 |
608.00 |
581.98 |
598.45 |
0.0M |
| 2024-08-15 |
584.28 |
591.99 |
577.00 |
582.33 |
0.0M |
| 2024-08-14 |
577.98 |
590.90 |
576.30 |
582.08 |
0.0M |
| 2024-08-13 |
561.00 |
586.85 |
561.00 |
576.30 |
0.0M |
| 2024-08-12 |
598.49 |
598.49 |
558.00 |
561.00 |
0.0M |
| 2024-08-09 |
552.00 |
570.10 |
550.00 |
564.98 |
0.0M |
| 2024-08-08 |
520.00 |
559.30 |
518.54 |
552.67 |
0.0M |
| 2024-08-07 |
527.50 |
540.50 |
507.00 |
514.89 |
0.0M |
| 2024-08-06 |
502.00 |
530.00 |
502.00 |
521.40 |
0.0M |
| 2024-08-05 |
440.00 |
475.00 |
418.00 |
468.93 |
0.0M |
| 2024-08-02 |
480.00 |
480.00 |
450.01 |
470.30 |
0.0M |
| 2024-08-01 |
503.00 |
503.00 |
486.50 |
488.99 |
0.0M |
| 2024-07-31 |
505.00 |
510.46 |
501.00 |
501.03 |
0.0M |
| 2024-07-30 |
510.00 |
510.00 |
492.00 |
496.53 |
0.0M |
| 2024-07-29 |
502.00 |
513.99 |
502.00 |
505.00 |
0.0M |
| 2024-07-26 |
525.00 |
525.00 |
494.70 |
504.99 |
0.0M |
| 2024-07-25 |
488.00 |
501.04 |
470.01 |
492.90 |
0.0M |
| 2024-07-24 |
508.00 |
512.00 |
490.02 |
490.39 |
0.0M |
| 2024-07-23 |
517.00 |
528.58 |
516.74 |
524.00 |
0.0M |
| 2024-07-22 |
523.00 |
523.00 |
503.00 |
512.26 |
0.0M |
| 2024-07-19 |
510.00 |
530.50 |
504.84 |
522.36 |
0.0M |
| 2024-07-18 |
500.00 |
533.48 |
500.00 |
513.90 |
0.0M |
| 2024-07-17 |
500.99 |
512.49 |
490.01 |
499.99 |
0.0M |
| 2024-07-16 |
505.00 |
509.17 |
490.00 |
504.52 |
0.0M |
| 2024-07-15 |
495.00 |
520.00 |
495.00 |
511.30 |
0.0M |
| 2024-07-12 |
485.00 |
496.60 |
485.00 |
493.00 |
0.0M |
| 2024-07-11 |
507.00 |
507.97 |
481.00 |
492.98 |
0.0M |
| 2024-07-10 |
490.50 |
507.00 |
487.01 |
503.00 |
0.0M |
| 2024-07-09 |
505.00 |
507.97 |
490.50 |
493.39 |
0.0M |
| 2024-07-08 |
499.00 |
504.99 |
487.00 |
499.35 |
0.0M |
| 2024-07-05 |
473.00 |
495.00 |
473.00 |
493.00 |
0.0M |
| 2024-07-04 |
475.00 |
475.00 |
473.00 |
473.00 |
0.0M |
| 2024-07-03 |
470.01 |
475.20 |
468.00 |
473.00 |
0.0M |
| 2024-07-02 |
475.82 |
481.27 |
472.07 |
472.26 |
0.0M |
| 2024-07-01 |
466.30 |
476.79 |
464.51 |
475.72 |
0.0M |
| 2024-06-28 |
463.71 |
466.30 |
459.51 |
461.98 |
0.0M |
| 2024-06-27 |
450.00 |
465.30 |
445.00 |
463.71 |
0.0M |
| 2024-06-26 |
450.00 |
450.00 |
439.00 |
442.92 |
0.0M |
| 2024-06-25 |
440.00 |
451.48 |
423.51 |
441.04 |
0.0M |
| 2024-06-24 |
429.99 |
440.98 |
420.01 |
440.00 |
0.0M |
| 2024-06-21 |
449.20 |
450.00 |
429.02 |
433.75 |
0.0M |
| 2024-06-20 |
490.00 |
490.00 |
452.22 |
470.59 |
0.0M |
| 2024-06-19 |
490.50 |
490.50 |
490.00 |
490.02 |
0.0M |
| 2024-06-18 |
455.00 |
482.77 |
455.00 |
473.50 |
0.0M |
| 2024-06-17 |
441.00 |
464.30 |
441.00 |
464.06 |
0.0M |
| 2024-06-14 |
430.99 |
437.95 |
427.61 |
436.01 |
0.0M |
| 2024-06-13 |
442.00 |
446.00 |
430.00 |
430.05 |
0.0M |
| 2024-06-12 |
450.00 |
464.98 |
441.02 |
445.70 |
0.0M |
| 2024-06-11 |
422.94 |
442.15 |
421.00 |
441.00 |
0.0M |
| 2024-06-10 |
428.00 |
430.00 |
420.00 |
422.94 |
0.0M |
| 2024-06-07 |
424.50 |
435.17 |
415.01 |
428.02 |
0.0M |
| 2024-06-06 |
406.00 |
431.99 |
406.00 |
425.53 |
0.0M |
| 2024-06-05 |
395.00 |
402.50 |
393.80 |
402.17 |
0.0M |
| 2024-06-04 |
378.00 |
397.00 |
378.00 |
394.09 |
0.0M |
| 2024-06-03 |
366.99 |
380.00 |
366.99 |
375.54 |
0.0M |
| 2024-05-31 |
372.00 |
372.01 |
362.70 |
366.99 |
0.0M |
| 2024-05-30 |
359.26 |
371.99 |
359.26 |
368.62 |
0.0M |
| 2024-05-29 |
350.00 |
354.99 |
350.00 |
354.75 |
0.0M |
| 2024-05-28 |
342.02 |
355.53 |
342.02 |
354.00 |
0.0M |
| 2024-05-27 |
350.00 |
350.00 |
340.00 |
349.00 |
0.0M |
| 2024-05-24 |
346.01 |
355.55 |
346.01 |
350.99 |
0.0M |
| 2024-05-23 |
363.99 |
363.99 |
346.01 |
347.50 |
0.0M |
| 2024-05-22 |
354.43 |
356.85 |
352.01 |
352.34 |
0.0M |
| 2024-05-21 |
350.01 |
355.00 |
350.01 |
353.01 |
0.0M |
| 2024-05-20 |
362.22 |
362.49 |
352.44 |
358.00 |
0.0M |
| 2024-05-17 |
361.50 |
371.18 |
360.00 |
360.10 |
0.0M |
| 2024-05-16 |
360.51 |
365.00 |
360.51 |
364.26 |
0.0M |
| 2024-05-15 |
361.40 |
362.00 |
355.12 |
360.00 |
0.0M |
| 2024-05-14 |
353.80 |
375.07 |
352.00 |
361.00 |
0.0M |
| 2024-05-13 |
355.59 |
355.59 |
351.00 |
353.04 |
0.0M |
| 2024-05-10 |
357.84 |
357.84 |
344.00 |
347.00 |
0.0M |
| 2024-05-09 |
370.00 |
370.00 |
355.80 |
356.33 |
0.0M |
| 2024-05-08 |
368.95 |
368.95 |
358.39 |
362.53 |
0.0M |
| 2024-05-07 |
385.00 |
385.00 |
359.61 |
362.43 |
0.0M |
| 2024-05-06 |
411.05 |
429.94 |
402.01 |
426.04 |
0.0M |
| 2024-05-03 |
400.00 |
400.00 |
389.51 |
395.99 |
0.0M |
| 2024-05-02 |
377.00 |
385.00 |
375.00 |
385.00 |
0.0M |
| 2024-04-30 |
386.00 |
386.00 |
377.00 |
377.65 |
0.0M |
| 2024-04-29 |
390.00 |
396.79 |
385.00 |
387.00 |
0.0M |
| 2024-04-26 |
378.92 |
388.99 |
378.92 |
386.50 |
0.0M |
| 2024-04-25 |
366.00 |
370.99 |
366.00 |
370.99 |
0.0M |
| 2024-04-24 |
368.00 |
378.73 |
365.00 |
368.00 |
0.0M |
| 2024-04-23 |
356.71 |
379.99 |
356.71 |
367.04 |
0.0M |
| 2024-04-22 |
354.00 |
363.99 |
354.00 |
361.16 |
0.0M |
| 2024-04-19 |
365.28 |
368.27 |
349.00 |
349.04 |
0.0M |
| 2024-04-18 |
355.00 |
368.29 |
355.00 |
365.28 |
0.0M |
| 2024-04-17 |
370.00 |
370.00 |
362.00 |
362.50 |
0.0M |
| 2024-04-16 |
366.00 |
371.99 |
366.00 |
371.50 |
0.0M |
| 2024-04-15 |
371.01 |
382.00 |
366.00 |
366.90 |
0.0M |
| 2024-04-12 |
377.93 |
386.99 |
367.02 |
376.00 |
0.0M |
| 2024-04-11 |
368.01 |
377.95 |
367.00 |
377.93 |
0.0M |
| 2024-04-10 |
370.01 |
377.20 |
367.00 |
369.75 |
0.0M |
| 2024-04-09 |
379.52 |
383.99 |
365.00 |
371.73 |
0.0M |
| 2024-04-08 |
385.00 |
386.91 |
374.70 |
379.89 |
0.0M |
| 2024-04-05 |
370.00 |
386.99 |
370.00 |
380.97 |
0.0M |
| 2024-04-04 |
383.96 |
388.90 |
372.01 |
380.99 |
0.0M |
| 2024-04-03 |
377.00 |
381.00 |
374.20 |
376.64 |
0.0M |
| 2024-04-02 |
378.00 |
378.00 |
368.00 |
377.45 |
0.0M |
| 2024-04-01 |
400.00 |
400.00 |
373.50 |
379.00 |
0.0M |
| 2024-03-27 |
413.53 |
420.00 |
400.84 |
405.44 |
0.0M |
| 2024-03-26 |
414.00 |
419.98 |
414.00 |
414.00 |
0.0M |
| 2024-03-25 |
410.00 |
414.99 |
400.86 |
409.94 |
0.0M |
| 2024-03-22 |
409.00 |
409.00 |
399.80 |
403.90 |
0.0M |
| 2024-03-21 |
418.00 |
425.08 |
410.00 |
410.03 |
0.0M |
| 2024-03-20 |
403.00 |
415.97 |
400.02 |
410.00 |
0.0M |
| 2024-03-19 |
393.00 |
400.99 |
390.00 |
400.00 |
0.0M |
| 2024-03-15 |
406.00 |
406.00 |
392.00 |
393.53 |
0.0M |
| 2024-03-14 |
425.00 |
425.00 |
404.00 |
405.32 |
0.0M |
| 2024-03-13 |
418.00 |
432.29 |
411.02 |
417.91 |
0.0M |
| 2024-03-12 |
424.00 |
424.00 |
411.43 |
417.20 |
0.0M |
| 2024-03-11 |
445.00 |
445.00 |
425.00 |
425.00 |
0.0M |
| 2024-03-08 |
460.00 |
460.00 |
431.05 |
442.30 |
0.0M |
| 2024-03-07 |
453.50 |
464.99 |
446.00 |
448.59 |
0.0M |
| 2024-03-06 |
409.00 |
451.99 |
409.00 |
443.49 |
0.0M |
| 2024-03-05 |
408.25 |
409.19 |
393.00 |
409.19 |
0.0M |
| 2024-03-04 |
424.00 |
424.00 |
402.00 |
408.22 |
0.0M |
| 2024-03-01 |
428.00 |
436.00 |
418.00 |
423.45 |
0.0M |
| 2024-02-29 |
425.00 |
427.00 |
415.01 |
425.70 |
0.0M |
| 2024-02-28 |
419.98 |
424.98 |
412.51 |
417.00 |
0.0M |
| 2024-02-27 |
415.00 |
419.99 |
408.00 |
419.97 |
0.0M |
| 2024-02-26 |
393.00 |
410.00 |
393.00 |
408.99 |
0.0M |
| 2024-02-23 |
402.50 |
408.98 |
393.00 |
393.00 |
0.0M |
| 2024-02-22 |
389.93 |
409.99 |
389.93 |
404.40 |
0.0M |
| 2024-02-21 |
390.00 |
390.00 |
383.00 |
387.08 |
0.0M |
| 2024-02-20 |
417.34 |
417.34 |
388.02 |
398.80 |
0.0M |
| 2024-02-19 |
426.98 |
431.99 |
426.98 |
431.99 |
0.0M |
| 2024-02-16 |
429.00 |
431.98 |
416.00 |
417.34 |
0.0M |
| 2024-02-15 |
430.00 |
438.58 |
424.00 |
434.95 |
0.0M |
| 2024-02-14 |
414.02 |
439.98 |
405.02 |
431.25 |
0.0M |
| 2024-02-13 |
419.00 |
423.00 |
405.00 |
415.01 |
0.0M |
| 2024-02-12 |
416.00 |
434.82 |
408.00 |
427.00 |
0.0M |
| 2024-02-09 |
430.00 |
430.00 |
402.01 |
416.00 |
0.0M |
| 2024-02-08 |
410.00 |
429.76 |
400.00 |
419.09 |
0.0M |
| 2024-02-07 |
372.00 |
407.76 |
372.00 |
400.94 |
0.0M |
| 2024-02-06 |
343.99 |
377.00 |
337.01 |
371.82 |
0.1M |
| 2024-02-02 |
279.99 |
291.00 |
279.99 |
290.46 |
0.0M |
| 2024-02-01 |
281.00 |
282.00 |
275.00 |
281.09 |
0.0M |
| 2024-01-31 |
280.00 |
285.00 |
277.50 |
278.03 |
0.0M |
| 2024-01-30 |
294.00 |
295.99 |
286.00 |
292.78 |
0.0M |
| 2024-01-29 |
285.00 |
294.00 |
285.00 |
294.00 |
0.0M |
| 2024-01-26 |
282.50 |
287.00 |
281.00 |
281.70 |
0.0M |
| 2024-01-25 |
287.01 |
290.97 |
280.12 |
282.75 |
0.0M |
| 2024-01-24 |
300.50 |
300.50 |
288.01 |
289.70 |
0.0M |
| 2024-01-23 |
299.01 |
304.60 |
298.03 |
299.98 |
0.0M |
| 2024-01-22 |
306.00 |
312.90 |
300.00 |
304.05 |
0.0M |
| 2024-01-19 |
283.00 |
286.25 |
278.00 |
286.07 |
0.0M |
| 2024-01-18 |
286.00 |
286.00 |
277.00 |
281.70 |
0.0M |
| 2024-01-17 |
282.00 |
283.99 |
280.00 |
280.65 |
0.0M |
| 2024-01-16 |
280.23 |
290.00 |
280.00 |
282.11 |
0.0M |
| 2024-01-15 |
286.00 |
286.00 |
285.95 |
286.00 |
0.0M |
| 2024-01-12 |
283.00 |
286.99 |
282.01 |
286.97 |
0.0M |
| 2024-01-11 |
285.73 |
285.73 |
276.00 |
282.99 |
0.0M |
| 2024-01-10 |
281.30 |
288.50 |
279.00 |
285.73 |
0.0M |
| 2024-01-09 |
278.80 |
280.99 |
275.01 |
277.50 |
0.0M |
| 2024-01-08 |
272.97 |
284.99 |
272.97 |
280.75 |
0.0M |
| 2024-01-05 |
267.50 |
273.99 |
267.50 |
271.89 |
0.0M |
| 2024-01-04 |
277.00 |
286.99 |
277.00 |
277.53 |
0.0M |
| 2024-01-03 |
280.00 |
280.00 |
274.00 |
274.50 |
0.0M |
| 2024-01-02 |
292.00 |
292.00 |
281.77 |
282.45 |
0.0M |