Palisade Bio

PALI
🏛️ 독일 →
0.33
마지막 업데이트: 2024-04-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 61.50 61.50 61.50 61.50 0.0M
2021-12-29 60.00 60.00 60.00 60.00 0.0M
2021-12-28 69.00 69.00 69.00 69.00 0.0M
2021-12-27 72.50 72.50 72.50 72.50 0.0M
2021-12-23 71.50 71.50 71.50 71.50 0.0M
2021-12-22 75.50 75.50 75.50 75.50 0.0M
2021-12-21 78.00 78.00 78.00 78.00 0.0M
2021-12-20 84.50 84.50 84.50 84.50 0.0M
2021-12-17 81.50 81.50 81.50 81.50 0.0M
2021-12-16 83.00 83.00 83.00 83.00 0.0M
2021-12-15 80.50 80.50 80.50 80.50 0.0M
2021-12-14 86.50 86.50 86.50 86.50 0.0M
2021-12-13 91.00 91.00 91.00 91.00 0.0M
2021-12-10 86.50 86.50 86.50 86.50 0.0M
2021-12-09 87.00 87.00 87.00 87.00 0.0M
2021-12-08 81.50 89.50 81.50 89.50 0.0M
2021-12-07 77.50 77.50 77.50 77.50 0.0M
2021-12-06 80.50 80.50 80.50 80.50 0.0M
2021-12-03 89.00 89.00 89.00 89.00 0.0M
2021-12-02 88.00 88.00 88.00 88.00 0.0M
2021-12-01 100.00 100.00 100.00 100.00 0.0M
2021-11-30 98.50 98.50 98.50 98.50 0.0M
2021-11-29 96.50 96.50 96.50 96.50 0.0M
2021-11-26 101.00 104.00 101.00 104.00 0.0M
2021-11-25 101.00 101.00 101.00 101.00 0.0M
2021-11-24 98.50 98.50 98.50 98.50 0.0M
2021-11-23 100.00 100.00 100.00 100.00 0.0M
2021-11-22 107.00 107.00 107.00 107.00 0.0M
2021-11-19 101.00 101.00 101.00 101.00 0.0M
2021-11-18 109.00 109.00 109.00 109.00 0.0M
2021-11-17 109.00 109.00 109.00 109.00 0.0M
2021-11-16 115.00 115.00 115.00 115.00 0.0M
2021-11-15 113.75 113.75 113.50 113.50 0.0M
2021-11-12 115.75 115.75 115.75 115.75 0.0M
2021-11-11 116.75 116.75 116.75 116.75 0.0M
2021-11-10 120.75 120.75 120.75 120.75 0.0M
2021-11-09 123.50 123.50 123.50 123.50 0.0M
2021-11-08 120.75 120.75 120.75 120.75 0.0M
2021-11-05 123.00 123.00 123.00 123.00 0.0M
2021-11-04 124.50 130.00 124.50 130.00 0.0M
2021-11-03 121.00 121.00 121.00 121.00 0.0M
2021-11-02 116.75 116.75 116.75 116.75 0.0M
2021-11-01 116.00 116.00 116.00 116.00 0.0M
2021-10-29 114.75 114.75 114.75 114.75 0.0M
2021-10-28 113.75 113.75 113.75 113.75 0.0M
2021-10-27 114.25 114.25 114.25 114.25 0.0M
2021-10-26 117.00 117.00 117.00 117.00 0.0M
2021-10-25 109.75 109.75 109.75 109.75 0.0M
2021-10-22 116.50 116.50 116.50 116.50 0.0M
2021-10-21 114.50 114.50 114.50 114.50 0.0M
2021-10-20 114.00 114.00 114.00 114.00 0.0M
2021-10-19 109.50 109.50 109.50 109.50 0.0M
2021-10-18 116.50 116.50 116.50 116.50 0.0M
2021-10-15 112.50 112.50 112.50 112.50 0.0M
2021-10-14 114.00 114.00 114.00 114.00 0.0M
2021-10-13 118.00 118.00 118.00 118.00 0.0M
2021-10-12 107.75 107.75 107.75 107.75 0.0M
2021-10-11 103.25 103.25 103.25 103.25 0.0M
2021-10-08 104.00 104.00 104.00 104.00 0.0M
2021-10-07 102.00 102.00 102.00 102.00 0.0M
2021-10-06 103.00 103.00 103.00 103.00 0.0M
2021-10-05 106.75 106.75 106.75 106.75 0.0M
2021-10-04 105.25 105.25 105.25 105.25 0.0M
2021-10-01 113.75 113.75 113.75 113.75 0.0M
2021-09-30 115.75 115.75 115.75 115.75 0.0M
2021-09-29 99.40 99.40 99.40 99.40 0.0M
2021-09-28 102.75 102.75 102.75 102.75 0.0M
2021-09-27 100.50 100.50 100.50 100.50 0.0M
2021-09-24 106.50 106.50 106.50 106.50 0.0M
2021-09-23 97.90 97.90 97.90 97.90 0.0M
2021-09-22 103.75 103.75 103.75 103.75 0.0M
2021-09-21 109.00 109.00 109.00 109.00 0.0M
2021-09-20 118.00 118.00 118.00 118.00 0.0M
2021-09-17 116.25 116.25 116.25 116.25 0.0M
2021-09-16 116.25 116.25 116.25 116.25 0.0M
2021-09-15 119.50 119.50 119.50 119.50 0.0M
2021-09-14 120.25 120.25 120.25 120.25 0.0M
2021-09-13 126.50 126.50 126.50 126.50 0.0M
2021-09-10 120.25 120.25 120.25 120.25 0.0M
2021-09-09 111.75 111.75 111.75 111.75 0.0M
2021-09-08 119.75 119.75 119.75 119.75 0.0M
2021-09-07 113.25 113.25 113.25 113.25 0.0M
2021-09-06 113.25 113.25 113.25 113.25 0.0M
2021-09-03 112.25 112.25 112.25 112.25 0.0M
2021-09-02 110.50 110.50 110.50 110.50 0.0M
2021-09-01 115.75 115.75 115.75 115.75 0.0M
2021-08-31 113.25 135.50 113.25 135.50 0.0M
2021-08-30 104.75 104.75 104.75 104.75 0.0M
2021-08-27 105.50 105.50 105.50 105.50 0.0M
2021-08-26 111.75 111.75 111.75 111.75 0.0M
2021-08-25 108.25 108.25 108.25 108.25 0.0M
2021-08-24 115.25 115.25 115.25 115.25 0.0M
2021-08-23 106.50 106.50 106.50 106.50 0.0M
2021-08-20 103.25 103.25 103.25 103.25 0.0M
2021-08-19 106.75 106.75 106.75 106.75 0.0M
2021-08-18 105.50 105.50 105.50 105.50 0.0M
2021-08-17 101.25 101.25 101.25 101.25 0.0M
2021-08-16 109.00 109.00 109.00 109.00 0.0M
2021-08-13 113.75 113.75 113.75 113.75 0.0M
2021-08-12 114.00 114.00 114.00 114.00 0.0M
2021-08-11 114.75 114.75 114.75 114.75 0.0M
2021-08-10 115.25 115.25 115.25 115.25 0.0M
2021-08-09 112.25 112.25 112.25 112.25 0.0M
2021-08-06 114.50 114.50 114.50 114.50 0.0M
2021-08-05 109.50 118.00 109.50 118.00 0.0M
2021-08-04 114.50 114.50 114.50 114.50 0.0M
2021-08-03 120.75 120.75 120.75 120.75 0.0M
2021-08-02 119.00 119.00 119.00 119.00 0.0M
2021-07-30 128.50 128.50 128.50 128.50 0.0M
2021-07-29 142.00 142.00 142.00 142.00 0.0M
2021-07-28 135.75 135.75 135.75 135.75 0.0M
2021-07-27 140.00 140.00 140.00 140.00 0.0M
2021-07-26 140.75 140.75 140.75 140.75 0.0M
2021-07-23 162.50 162.50 162.50 162.50 0.0M
2021-07-22 151.25 151.25 151.25 151.25 0.0M
2021-07-21 143.00 143.00 143.00 143.00 0.0M
2021-07-20 149.75 149.75 149.75 149.75 0.0M
2021-07-19 140.00 140.00 140.00 140.00 0.0M
2021-07-16 144.00 144.00 144.00 144.00 0.0M
2021-07-15 141.75 141.75 141.75 141.75 0.0M
2021-07-14 159.00 159.00 159.00 159.00 0.0M
2021-07-13 150.25 150.25 150.25 150.25 0.0M
2021-07-12 160.50 160.50 160.50 160.50 0.0M
2021-07-09 142.50 142.50 142.50 142.50 0.0M
2021-07-08 145.25 145.25 145.25 145.25 0.0M
2021-07-07 146.25 146.25 146.25 146.25 0.0M
2021-07-06 149.75 149.75 149.75 149.75 0.0M
2021-07-05 150.00 150.00 150.00 150.00 0.0M
2021-07-02 162.50 162.50 162.50 162.50 0.0M
2021-07-01 168.25 168.25 168.25 168.25 0.0M
2021-06-30 170.25 170.25 170.25 170.25 0.0M
2021-06-29 177.25 177.25 177.25 177.25 0.0M
2021-06-28 178.75 178.75 178.75 178.75 0.0M
2021-06-25 180.25 180.25 180.25 180.25 0.0M
2021-06-24 168.25 168.25 168.25 168.25 0.0M
2021-06-23 161.75 161.75 161.75 161.75 0.0M
2021-06-22 169.00 169.00 169.00 169.00 0.0M
2021-06-21 170.75 170.75 170.75 170.75 0.0M
2021-06-18 173.75 173.75 173.75 173.75 0.0M
2021-06-17 170.00 170.00 170.00 170.00 0.0M
2021-06-16 162.50 162.50 162.50 162.50 0.0M
2021-06-15 169.75 169.75 169.75 169.75 0.0M
2021-06-14 165.75 165.75 165.75 165.75 0.0M
2021-06-11 158.50 158.50 158.50 158.50 0.0M
2021-06-10 157.75 157.75 157.75 157.75 0.0M
2021-06-09 160.25 166.25 160.25 166.25 0.0M
2021-06-08 168.75 168.75 168.75 168.75 0.0M
2021-06-07 152.00 152.00 152.00 152.00 0.0M
2021-06-04 163.50 163.50 163.50 163.50 0.0M
2021-06-03 153.50 153.50 153.50 153.50 0.0M
2021-06-02 160.25 160.25 160.25 160.25 0.0M
2021-06-01 154.00 154.00 154.00 154.00 0.0M
2021-05-31 154.50 154.50 154.50 154.50 0.0M
2021-05-28 147.75 147.75 147.75 147.75 0.0M
2021-05-27 140.00 140.00 140.00 140.00 0.0M
2021-05-26 143.25 143.25 143.25 143.25 0.0M
2021-05-25 146.75 146.75 146.50 146.50 0.0M
2021-05-21 151.00 151.00 151.00 151.00 0.0M
2021-05-20 147.00 147.00 145.25 145.25 0.0M
2021-05-19 156.25 156.25 156.25 156.25 0.0M
2021-05-18 156.75 156.75 156.75 156.75 0.0M
2021-05-17 151.25 151.25 151.25 151.25 0.0M
2021-05-14 181.50 181.50 181.50 181.50 0.0M
2021-05-13 213.25 213.25 213.25 213.25 0.0M
2021-05-12 215.50 215.50 215.50 215.50 0.0M
2021-05-11 217.75 217.75 217.75 217.75 0.0M
2021-05-10 240.50 240.50 240.50 240.50 0.0M
2021-05-07 232.50 232.50 232.50 232.50 0.0M
2021-05-06 249.75 250.00 249.75 250.00 0.0M
2021-05-05 249.75 249.75 249.75 249.75 0.0M
2021-05-03 315.00 315.00 315.00 315.00 0.0M
2021-04-27 409.20 409.20 406.20 406.20 0.0M
2021-04-26 388.80 388.80 388.80 388.80 0.0M
2021-04-23 390.90 409.20 390.90 409.20 0.0M
2021-04-22 386.40 390.00 386.40 390.00 0.0M
2021-04-21 362.10 375.00 362.10 375.00 0.0M
2021-04-20 382.50 382.50 382.50 382.50 0.0M
2021-04-19 341.70 341.70 341.70 341.70 0.0M
2021-04-16 354.00 354.00 354.00 354.00 0.0M
2021-04-15 370.20 370.20 370.20 370.20 0.0M
2021-04-14 365.70 365.70 365.70 365.70 0.0M
2021-04-13 368.70 368.70 368.70 368.70 0.0M
2021-04-12 392.40 392.40 392.40 392.40 0.0M
2021-04-09 447.90 447.90 447.90 447.90 0.0M
2021-04-08 430.50 430.50 430.50 430.50 0.0M
2021-04-07 463.20 463.20 463.20 463.20 0.0M
2021-04-06 450.00 450.00 450.00 450.00 0.0M
2021-04-01 426.90 426.90 426.90 426.90 0.0M
2021-03-31 414.00 414.00 414.00 414.00 0.0M
2021-03-30 378.00 378.00 378.00 378.00 0.0M
2021-03-29 387.00 387.00 387.00 387.00 0.0M
2021-03-26 435.00 435.00 429.00 429.00 0.0M
2021-03-25 459.00 459.00 459.00 459.00 0.0M
2021-03-24 465.00 465.00 465.00 465.00 0.0M
2021-03-23 498.00 498.00 498.00 498.00 0.0M
2021-03-22 429.00 429.00 429.00 429.00 0.0M
2021-03-19 435.00 435.00 435.00 435.00 0.0M
2021-03-18 387.00 504.00 387.00 504.00 0.0M
2021-03-17 384.00 384.00 384.00 384.00 0.0M
2021-03-16 384.00 384.00 384.00 384.00 0.0M
2021-03-15 357.00 357.00 357.00 357.00 0.0M
2021-03-12 339.00 339.00 339.00 339.00 0.0M
2021-03-11 321.00 348.00 321.00 348.00 0.0M
2021-03-10 312.00 312.00 312.00 312.00 0.0M
2021-03-09 292.50 292.50 292.50 292.50 0.0M
2021-03-08 303.00 303.00 303.00 303.00 0.0M
2021-03-05 270.00 270.00 270.00 270.00 0.0M
2021-03-04 306.00 306.00 306.00 306.00 0.0M
2021-03-03 336.00 336.00 336.00 336.00 0.0M
2021-03-02 357.00 357.00 357.00 357.00 0.0M
2021-03-01 321.00 321.00 321.00 321.00 0.0M
2021-02-26 336.00 336.00 336.00 336.00 0.0M
2021-02-25 360.00 360.00 360.00 360.00 0.0M
2021-02-24 360.00 360.00 360.00 360.00 0.0M
2021-02-23 411.00 411.00 411.00 411.00 0.0M
2021-02-22 447.00 447.00 447.00 447.00 0.0M
2021-02-19 438.00 444.00 438.00 444.00 0.0M
2021-02-18 492.00 492.00 492.00 492.00 0.0M
2021-02-17 504.00 504.00 504.00 504.00 0.0M
2021-02-16 441.00 441.00 441.00 441.00 0.0M
2021-02-15 441.00 441.00 435.00 435.00 0.0M
2021-02-12 435.00 435.00 435.00 435.00 0.0M
2021-02-11 453.00 474.00 453.00 474.00 0.0M
2021-02-10 402.00 468.00 402.00 468.00 0.0M
2021-02-09 420.00 435.00 420.00 435.00 0.0M
2021-02-08 357.00 375.00 357.00 375.00 0.0M
2021-02-05 357.00 357.00 357.00 357.00 0.0M
2021-02-04 360.00 381.00 360.00 381.00 0.0M
2021-02-03 345.00 345.00 345.00 345.00 0.0M
2021-02-02 345.00 345.00 345.00 345.00 0.0M
2021-02-01 354.00 354.00 351.00 351.00 0.0M
2021-01-29 366.00 366.00 366.00 366.00 0.0M
2021-01-28 330.00 348.00 330.00 348.00 0.0M
2021-01-27 375.00 375.00 354.00 354.00 0.0M
2021-01-26 396.00 396.00 396.00 396.00 0.0M
2021-01-25 348.00 348.00 348.00 348.00 0.0M
2021-01-22 333.00 333.00 333.00 333.00 0.0M
2021-01-21 339.00 339.00 339.00 339.00 0.0M
2021-01-20 321.00 327.00 321.00 327.00 0.0M
2021-01-19 321.00 333.00 321.00 333.00 0.0M
2021-01-18 321.00 333.00 321.00 333.00 0.0M
2021-01-15 333.00 333.00 333.00 333.00 0.0M
2021-01-14 375.00 375.00 330.00 330.00 0.0M
2021-01-13 312.00 312.00 312.00 312.00 0.0M
2021-01-12 333.00 333.00 330.00 330.00 0.0M
2021-01-11 298.50 357.00 298.50 357.00 0.0M
2021-01-08 253.50 253.50 253.50 253.50 0.0M
2021-01-07 237.00 237.00 237.00 237.00 0.0M
2021-01-06 258.00 258.00 258.00 258.00 0.0M
2021-01-05 249.00 249.00 249.00 249.00 0.0M
2021-01-04 210.00 234.00 210.00 234.00 0.0M