Palisade Bio

PALI
🏛️ 독일 →
0.33
마지막 업데이트: 2024-04-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 3.08 3.08 3.08 3.08 0.0M
2022-12-29 1.68 1.73 1.68 1.73 0.0M
2022-12-28 1.70 1.70 1.70 1.70 0.0M
2022-12-27 1.77 1.77 1.77 1.77 0.0M
2022-12-23 1.74 1.74 1.74 1.74 0.0M
2022-12-22 1.83 1.83 1.83 1.83 0.0M
2022-12-21 1.78 1.78 1.78 1.78 0.0M
2022-12-20 2.02 2.02 2.02 2.02 0.0M
2022-12-19 2.19 2.19 2.19 2.19 0.0M
2022-12-16 2.12 2.12 2.12 2.12 0.0M
2022-12-15 2.20 2.20 2.20 2.20 0.0M
2022-12-14 2.37 2.37 2.37 2.37 0.0M
2022-12-13 2.52 2.52 2.51 2.51 0.0M
2022-12-12 2.86 2.86 2.86 2.86 0.0M
2022-12-09 3.20 3.20 3.20 3.20 0.0M
2022-12-08 3.22 3.22 3.22 3.22 0.0M
2022-12-07 3.50 3.50 3.50 3.50 0.0M
2022-12-06 3.80 3.80 3.80 3.80 0.0M
2022-12-05 3.91 3.91 3.91 3.91 0.0M
2022-12-02 3.63 3.63 3.63 3.63 0.0M
2022-12-01 3.56 3.56 3.56 3.56 0.0M
2022-11-30 3.64 3.64 3.64 3.64 0.0M
2022-11-29 3.24 3.24 3.24 3.24 0.0M
2022-11-28 3.52 3.52 3.52 3.52 0.0M
2022-11-25 3.76 3.76 3.64 3.64 0.0M
2022-11-24 3.75 3.75 3.75 3.75 0.0M
2022-11-23 3.76 3.76 3.76 3.76 0.0M
2022-11-22 2.11 2.11 2.10 2.10 0.0M
2022-11-21 2.35 2.35 2.35 2.35 0.0M
2022-11-18 2.49 2.58 2.49 2.58 0.0M
2022-11-17 2.60 2.60 2.60 2.60 0.0M
2022-11-15 4.34 4.34 4.34 4.34 0.0M
2022-11-14 3.45 3.45 3.45 3.45 0.0M
2022-11-11 3.22 3.22 3.22 3.22 0.0M
2022-11-10 3.00 3.00 3.00 3.00 0.0M
2022-11-09 3.54 3.54 3.54 3.54 0.0M
2022-11-08 3.76 3.76 3.76 3.76 0.0M
2022-11-07 3.87 3.87 3.87 3.87 0.0M
2022-11-04 3.84 3.84 3.84 3.84 0.0M
2022-11-03 4.20 4.20 4.20 4.20 0.0M
2022-11-02 4.19 4.19 4.19 4.19 0.0M
2022-11-01 4.25 4.25 4.25 4.25 0.0M
2022-10-31 4.22 4.22 4.22 4.22 0.0M
2022-10-28 4.31 4.31 4.31 4.31 0.0M
2022-10-27 4.39 4.39 4.39 4.39 0.0M
2022-10-26 4.44 4.44 4.44 4.44 0.0M
2022-10-25 4.57 5.31 4.57 5.31 0.0M
2022-10-24 4.91 4.91 4.91 4.91 0.0M
2022-10-21 4.93 4.93 4.93 4.93 0.0M
2022-10-20 4.90 4.90 4.90 4.90 0.0M
2022-10-19 5.14 5.14 5.14 5.14 0.0M
2022-10-18 4.59 4.59 4.59 4.59 0.0M
2022-10-17 4.36 4.36 4.36 4.36 0.0M
2022-10-14 4.54 4.54 4.54 4.54 0.0M
2022-10-13 4.26 4.26 4.26 4.26 0.0M
2022-10-12 4.23 4.23 4.23 4.23 0.0M
2022-10-11 4.80 4.80 4.80 4.80 0.0M
2022-10-10 4.58 4.58 4.58 4.58 0.0M
2022-10-07 5.12 5.12 5.12 5.12 0.0M
2022-10-06 4.97 4.97 4.97 4.97 0.0M
2022-10-05 5.26 5.26 5.26 5.26 0.0M
2022-10-04 4.50 4.50 4.50 4.50 0.0M
2022-10-03 4.57 4.57 4.57 4.57 0.0M
2022-09-30 4.95 4.95 4.95 4.95 0.0M
2022-09-29 5.09 5.09 5.09 5.09 0.0M
2022-09-28 5.13 5.13 5.13 5.13 0.0M
2022-09-27 5.36 5.36 5.36 5.36 0.0M
2022-09-26 5.36 5.36 5.36 5.36 0.0M
2022-09-23 5.62 5.62 5.62 5.62 0.0M
2022-09-22 5.69 5.69 5.69 5.69 0.0M
2022-09-21 6.11 6.11 6.11 6.11 0.0M
2022-09-20 6.17 6.17 6.17 6.17 0.0M
2022-09-19 6.76 6.76 6.76 6.76 0.0M
2022-09-16 7.14 7.14 7.14 7.14 0.0M
2022-09-15 8.03 8.05 8.03 8.05 0.0M
2022-09-14 8.42 9.41 8.42 9.41 0.0M
2022-09-13 6.94 6.94 6.94 6.94 0.0M
2022-09-12 6.91 6.91 6.91 6.91 0.0M
2022-09-09 6.71 6.71 6.71 6.71 0.0M
2022-09-08 6.70 6.70 6.70 6.70 0.0M
2022-09-07 6.51 6.51 6.51 6.51 0.0M
2022-09-06 6.94 6.94 6.94 6.94 0.0M
2022-09-05 6.95 6.95 6.95 6.95 0.0M
2022-09-02 6.64 6.64 6.64 6.64 0.0M
2022-09-01 7.52 7.52 7.52 7.52 0.0M
2022-08-31 7.91 7.91 7.91 7.91 0.0M
2022-08-30 8.70 8.70 8.70 8.70 0.0M
2022-08-29 8.64 8.64 8.64 8.64 0.0M
2022-08-26 8.71 8.71 8.71 8.71 0.0M
2022-08-25 8.17 8.17 8.17 8.17 0.0M
2022-08-24 7.92 7.92 7.92 7.92 0.0M
2022-08-23 0.75 8.06 0.75 8.06 0.0M
2022-08-22 1.38 1.38 1.38 1.38 0.0M
2022-08-19 0.50 0.50 0.50 0.50 0.0M
2022-08-18 0.47 0.47 0.47 0.47 0.0M
2022-08-17 2.62 2.62 2.62 2.62 0.0M
2022-08-16 4.06 4.06 4.06 4.06 0.0M
2022-08-15 4.10 4.10 4.10 4.10 0.0M
2022-08-12 8.91 8.91 8.91 8.91 0.0M
2022-08-11 8.62 8.62 8.62 8.62 0.0M
2022-08-10 12.29 12.29 12.29 12.29 0.0M
2022-08-09 25.06 25.06 25.06 25.06 0.0M
2022-08-08 24.96 24.96 24.96 24.96 0.0M
2022-08-05 16.24 16.24 16.24 16.24 0.0M
2022-08-04 14.10 14.10 14.10 14.10 0.0M
2022-08-03 10.31 10.31 10.31 10.31 0.0M
2022-08-02 11.23 11.23 11.23 11.23 0.0M
2022-08-01 11.29 11.29 11.29 11.29 0.0M
2022-07-29 11.80 11.80 11.80 11.80 0.0M
2022-07-28 12.47 12.47 12.47 12.47 0.0M
2022-07-27 11.99 11.99 11.99 11.99 0.0M
2022-07-26 12.00 12.00 12.00 12.00 0.0M
2022-07-25 18.73 18.73 18.73 18.73 0.0M
2022-07-22 14.20 14.20 14.20 14.20 0.0M
2022-07-21 14.92 14.92 14.92 14.92 0.0M
2022-07-20 15.15 15.15 15.15 15.15 0.0M
2022-07-19 15.94 15.94 15.94 15.94 0.0M
2022-07-18 15.99 15.99 15.99 15.99 0.0M
2022-07-15 16.44 16.44 16.44 16.44 0.0M
2022-07-14 24.25 24.25 24.25 24.25 0.0M
2022-07-13 16.95 25.03 16.95 25.03 0.0M
2022-07-12 24.24 24.24 24.24 24.24 0.0M
2022-07-11 16.41 16.41 16.41 16.41 0.0M
2022-07-08 16.22 16.22 16.22 16.22 0.0M
2022-07-07 14.10 14.10 14.10 14.10 0.0M
2022-07-06 13.24 13.24 13.24 13.24 0.0M
2022-07-05 11.72 11.72 11.72 11.72 0.0M
2022-07-04 11.48 11.48 11.48 11.48 0.0M
2022-07-01 11.57 11.57 11.57 11.57 0.0M
2022-06-30 13.10 13.10 13.10 13.10 0.0M
2022-06-29 13.86 13.86 13.86 13.86 0.0M
2022-06-28 14.04 14.04 14.04 14.04 0.0M
2022-06-27 14.74 14.74 14.74 14.74 0.0M
2022-06-24 15.13 15.13 15.13 15.13 0.0M
2022-06-23 13.93 13.93 13.93 13.93 0.0M
2022-06-22 14.27 14.27 14.27 14.27 0.0M
2022-06-21 15.10 15.10 15.10 15.10 0.0M
2022-06-20 14.71 14.71 14.71 14.71 0.0M
2022-06-17 14.86 14.86 14.86 14.86 0.0M
2022-06-16 16.31 16.31 16.31 16.31 0.0M
2022-06-15 14.10 14.10 14.10 14.10 0.0M
2022-06-14 22.66 22.66 22.66 22.66 0.0M
2022-06-13 16.46 16.46 16.46 16.46 0.0M
2022-06-10 24.04 24.04 24.04 24.04 0.0M
2022-06-09 24.39 24.39 24.39 24.39 0.0M
2022-06-08 24.80 24.80 24.80 24.80 0.0M
2022-06-07 25.48 25.48 25.48 25.48 0.0M
2022-06-06 24.18 24.18 24.18 24.18 0.0M
2022-06-03 16.37 16.37 16.37 16.37 0.0M
2022-06-02 16.84 16.84 16.84 16.84 0.0M
2022-06-01 16.38 16.38 16.38 16.38 0.0M
2022-05-31 16.74 16.74 16.74 16.74 0.0M
2022-05-30 16.96 16.96 16.96 16.96 0.0M
2022-05-27 16.18 16.18 16.18 16.18 0.0M
2022-05-26 16.06 16.06 16.06 16.06 0.0M
2022-05-25 15.62 15.62 15.62 15.62 0.0M
2022-05-24 16.75 16.75 16.75 16.75 0.0M
2022-05-23 24.43 24.43 24.43 24.43 0.0M
2022-05-20 24.13 24.13 24.13 24.13 0.0M
2022-05-19 16.86 16.86 16.86 16.86 0.0M
2022-05-18 25.16 25.16 25.16 25.16 0.0M
2022-05-17 26.25 26.25 26.25 26.25 0.0M
2022-05-16 16.85 25.00 16.85 25.00 0.0M
2022-05-13 16.10 16.10 16.10 16.10 0.0M
2022-05-12 14.73 14.73 14.73 14.73 0.0M
2022-05-11 15.40 15.40 15.40 15.40 0.0M
2022-05-10 12.91 12.91 12.91 12.91 0.0M
2022-05-09 16.54 16.54 16.54 16.54 0.0M
2022-05-06 33.03 33.03 33.03 33.03 0.0M
2022-05-05 31.46 33.06 31.46 33.06 0.0M
2022-05-04 32.16 32.16 32.16 32.16 0.0M
2022-05-03 34.49 34.88 34.49 34.88 0.0M
2022-05-02 36.93 36.93 36.93 36.93 0.0M
2022-04-29 36.09 36.09 36.09 36.09 0.0M
2022-04-28 37.35 37.35 37.35 37.35 0.0M
2022-04-27 38.92 38.92 38.92 38.92 0.0M
2022-04-26 39.36 39.36 39.36 39.36 0.0M
2022-04-25 38.83 38.83 38.83 38.83 0.0M
2022-04-22 39.32 39.32 39.32 39.32 0.0M
2022-04-21 40.48 40.48 40.48 40.48 0.0M
2022-04-20 40.49 40.49 40.49 40.49 0.0M
2022-04-19 40.14 40.14 40.14 40.14 0.0M
2022-04-14 41.09 41.09 41.09 41.09 0.0M
2022-04-13 41.65 41.65 41.65 41.65 0.0M
2022-04-12 40.79 40.79 40.79 40.79 0.0M
2022-04-11 42.40 42.40 42.40 42.40 0.0M
2022-04-08 42.69 42.69 42.69 42.69 0.0M
2022-04-07 44.69 44.69 44.69 44.69 0.0M
2022-04-06 46.38 46.38 46.38 46.38 0.0M
2022-04-05 46.22 46.22 46.22 46.22 0.0M
2022-04-04 46.74 46.74 46.74 46.74 0.0M
2022-04-01 47.25 47.25 47.25 47.25 0.0M
2022-03-31 48.75 48.75 48.75 48.75 0.0M
2022-03-30 48.75 48.75 48.75 48.75 0.0M
2022-03-29 49.25 49.25 49.25 49.25 0.0M
2022-03-28 52.00 52.00 52.00 52.00 0.0M
2022-03-25 50.00 50.50 50.00 50.50 0.0M
2022-03-24 46.75 46.75 46.75 46.75 0.0M
2022-03-23 45.00 45.00 45.00 45.00 0.0M
2022-03-22 36.25 60.50 36.25 60.50 0.0M
2022-03-21 40.50 40.50 40.50 40.50 0.0M
2022-03-18 43.50 43.50 43.50 43.50 0.0M
2022-03-17 43.75 43.75 43.75 43.75 0.0M
2022-03-16 57.00 57.00 57.00 57.00 0.0M
2022-03-15 44.25 44.25 44.25 44.25 0.0M
2022-03-14 48.25 48.25 48.25 48.25 0.0M
2022-03-11 43.75 43.75 43.75 43.75 0.0M
2022-03-10 42.75 42.75 42.75 42.75 0.0M
2022-03-09 38.75 38.75 38.75 38.75 0.0M
2022-03-08 39.25 39.25 39.25 39.25 0.0M
2022-03-07 41.75 41.75 41.75 41.75 0.0M
2022-03-04 41.75 41.75 41.75 41.75 0.0M
2022-03-03 43.50 43.50 43.50 43.50 0.0M
2022-03-02 41.25 41.25 41.25 41.25 0.0M
2022-03-01 41.50 41.50 41.50 41.50 0.0M
2022-02-28 41.25 41.25 41.25 41.25 0.0M
2022-02-25 40.50 40.50 40.50 40.50 0.0M
2022-02-24 40.50 40.50 40.50 40.50 0.0M
2022-02-23 40.25 40.25 40.25 40.25 0.0M
2022-02-22 41.00 41.00 41.00 41.00 0.0M
2022-02-21 41.00 41.00 41.00 41.00 0.0M
2022-02-18 41.00 41.00 41.00 41.00 0.0M
2022-02-17 44.00 44.00 44.00 44.00 0.0M
2022-02-16 42.75 42.75 42.75 42.75 0.0M
2022-02-15 43.25 43.25 43.25 43.25 0.0M
2022-02-14 44.00 44.00 44.00 44.00 0.0M
2022-02-11 44.50 44.50 44.50 44.50 0.0M
2022-02-10 45.00 47.25 45.00 47.25 0.0M
2022-02-09 44.25 44.25 44.25 44.25 0.0M
2022-02-08 41.50 41.50 41.50 41.50 0.0M
2022-02-07 39.50 39.50 39.50 39.50 0.0M
2022-02-04 36.50 36.50 36.50 36.50 0.0M
2022-02-03 42.50 42.50 42.50 42.50 0.0M
2022-02-02 54.50 69.00 54.50 69.00 0.0M
2022-02-01 52.50 52.50 52.50 52.50 0.0M
2022-01-31 47.50 47.50 47.50 47.50 0.0M
2022-01-28 49.25 49.25 49.25 49.25 0.0M
2022-01-27 48.75 48.75 48.75 48.75 0.0M
2022-01-26 48.75 48.75 48.75 48.75 0.0M
2022-01-25 47.25 47.25 47.25 47.25 0.0M
2022-01-24 45.75 47.50 45.75 47.50 0.0M
2022-01-21 51.50 51.50 51.50 51.50 0.0M
2022-01-20 52.00 52.00 52.00 52.00 0.0M
2022-01-19 52.50 52.50 52.50 52.50 0.0M
2022-01-18 56.00 56.00 56.00 56.00 0.0M
2022-01-17 56.00 56.00 56.00 56.00 0.0M
2022-01-14 56.50 56.50 56.50 56.50 0.0M
2022-01-13 59.00 59.00 59.00 59.00 0.0M
2022-01-12 60.50 60.50 60.50 60.50 0.0M
2022-01-11 57.00 57.00 57.00 57.00 0.0M
2022-01-10 58.50 58.50 58.50 58.50 0.0M
2022-01-07 58.50 58.50 58.50 58.50 0.0M
2022-01-06 61.00 61.00 58.50 58.50 0.0M
2022-01-05 61.50 61.50 61.50 61.50 0.0M
2022-01-04 67.00 67.00 66.00 66.00 0.0M
2022-01-03 57.50 57.50 57.50 57.50 0.0M