Pan Pacific International Holdings Corp (7532)

7532
🏛️ 일본 →
5,045.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,934.00 4,960.00 4,934.00 4,948.00 119.2K
09:05 4,949.00 4,961.00 4,946.00 4,958.00 27.0K
09:10 4,957.00 4,960.00 4,951.00 4,952.00 11.1K
09:15 4,949.00 4,953.00 4,939.00 4,949.00 17.2K
09:20 4,946.00 4,949.00 4,930.00 4,931.00 23.6K
09:25 4,931.00 4,933.00 4,925.00 4,927.00 26.9K
09:30 4,928.00 4,928.00 4,918.00 4,921.00 31.0K
09:35 4,922.00 4,932.00 4,922.00 4,932.00 15.3K
09:40 4,931.00 4,944.00 4,930.00 4,941.00 54.0K
09:45 4,941.00 4,941.00 4,932.00 4,935.00 12.3K
09:50 4,934.00 4,934.00 4,927.00 4,931.00 14.5K
09:55 4,932.00 4,932.00 4,927.00 4,927.00 10.7K
10:00 4,927.00 4,942.00 4,927.00 4,942.00 20.6K
10:05 4,942.00 4,950.00 4,940.00 4,948.00 18.8K
10:10 4,948.00 4,952.00 4,940.00 4,946.00 15.5K
10:15 4,946.00 4,946.00 4,937.00 4,941.00 10.2K
10:20 4,939.00 4,947.00 4,939.00 4,946.00 13.6K
10:25 4,947.00 4,950.00 4,944.00 4,944.00 12.6K
10:30 4,945.00 4,945.00 4,938.00 4,940.00 10.5K
10:35 4,940.00 4,954.00 4,939.00 4,945.00 21.4K
10:40 4,945.00 4,945.00 4,938.00 4,940.00 19.1K
10:45 4,941.00 4,944.00 4,937.00 4,937.00 11.9K
10:50 4,936.00 4,944.00 4,932.00 4,944.00 16.7K
10:55 4,944.00 4,946.00 4,941.00 4,946.00 8.3K
11:00 4,946.00 4,952.00 4,946.00 4,946.00 13.4K
11:05 4,946.00 4,947.00 4,944.00 4,947.00 8.4K
11:10 4,947.00 4,949.00 4,944.00 4,948.00 10.1K
11:15 4,948.00 4,951.00 4,947.00 4,949.00 17.0K
11:20 4,948.00 4,949.00 4,943.00 4,943.00 10.4K
11:25 4,944.00 4,948.00 4,942.00 4,947.00 13.7K
11:30 4,948.00 4,948.00 4,948.00 4,948.00 1.2K
12:30 4,950.00 4,955.00 4,950.00 4,950.00 39.3K
12:35 4,950.00 4,950.00 4,946.00 4,946.00 16.0K
12:40 4,945.00 4,945.00 4,939.00 4,942.00 29.1K
12:45 4,943.00 4,946.00 4,943.00 4,944.00 12.5K
12:50 4,945.00 4,950.00 4,944.00 4,946.00 13.6K
12:55 4,946.00 4,950.00 4,946.00 4,948.00 10.7K
13:00 4,948.00 4,948.00 4,944.00 4,944.00 12.9K
13:05 4,945.00 4,946.00 4,942.00 4,942.00 6.4K
13:10 4,943.00 4,944.00 4,940.00 4,942.00 21.0K
13:15 4,942.00 4,946.00 4,942.00 4,943.00 16.9K
13:20 4,943.00 4,945.00 4,942.00 4,944.00 8.3K
13:25 4,944.00 4,944.00 4,940.00 4,940.00 18.2K
13:30 4,939.00 4,940.00 4,930.00 4,933.00 25.8K
13:35 4,934.00 4,934.00 4,931.00 4,933.00 11.1K
13:40 4,934.00 4,944.00 4,933.00 4,944.00 27.6K
13:45 4,944.00 4,944.00 4,931.00 4,933.00 18.7K
13:50 4,931.00 4,935.00 4,931.00 4,935.00 12.7K
13:55 4,935.00 4,938.00 4,935.00 4,937.00 13.0K
14:00 4,937.00 4,938.00 4,934.00 4,935.00 12.8K
14:05 4,935.00 4,936.00 4,934.00 4,935.00 10.5K
14:10 4,934.00 4,935.00 4,931.00 4,932.00 10.6K
14:15 4,931.00 4,931.00 4,921.00 4,922.00 24.2K
14:20 4,922.00 4,922.00 4,918.00 4,920.00 16.1K
14:25 4,919.00 4,925.00 4,919.00 4,923.00 20.9K
14:30 4,924.00 4,924.00 4,921.00 4,922.00 6.1K
14:35 4,922.00 4,926.00 4,920.00 4,923.00 29.7K
14:40 4,923.00 4,926.00 4,923.00 4,926.00 13.6K
14:45 4,926.00 4,928.00 4,925.00 4,926.00 13.1K
14:50 4,925.00 4,927.00 4,924.00 4,926.00 11.1K
14:55 4,926.00 4,926.00 4,923.00 4,925.00 10.9K
15:00 4,924.00 4,925.00 4,920.00 4,922.00 30.3K
15:05 4,922.00 4,925.00 4,921.00 4,921.00 18.1K
15:10 4,922.00 4,926.00 4,921.00 4,921.00 28.2K
15:15 4,921.00 4,926.00 4,919.00 4,919.00 38.1K
15:20 4,919.00 4,928.00 4,914.00 4,928.00 51.1K
15:30 4,939.00 4,939.00 4,939.00 4,939.00 573.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음