5,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,439.00 | 2,504.00 | 2,434.00 | 2,453.00 | 1.4M |
| 2022-12-29 | 2,454.00 | 2,509.00 | 2,418.00 | 2,445.00 | 3.2M |
| 2022-12-28 | 2,431.00 | 2,527.00 | 2,427.00 | 2,525.00 | 4.1M |
| 2022-12-27 | 2,288.00 | 2,464.00 | 2,286.00 | 2,431.00 | 5.4M |
| 2022-12-26 | 2,235.00 | 2,265.00 | 2,233.00 | 2,261.00 | 1.1M |
| 2022-12-23 | 2,275.00 | 2,284.00 | 2,235.00 | 2,245.00 | 2.8M |
| 2022-12-22 | 2,254.00 | 2,273.00 | 2,227.00 | 2,259.00 | 2.7M |
| 2022-12-21 | 2,258.00 | 2,286.00 | 2,227.00 | 2,269.00 | 2.3M |
| 2022-12-20 | 2,346.00 | 2,354.00 | 2,248.00 | 2,266.00 | 1.9M |
| 2022-12-19 | 2,367.00 | 2,377.00 | 2,341.00 | 2,342.00 | 1.7M |
| 2022-12-16 | 2,375.00 | 2,399.00 | 2,358.00 | 2,387.00 | 2.4M |
| 2022-12-15 | 2,378.00 | 2,405.00 | 2,370.00 | 2,390.00 | 1.4M |
| 2022-12-14 | 2,343.00 | 2,392.00 | 2,327.00 | 2,383.00 | 1.3M |
| 2022-12-13 | 2,346.00 | 2,355.00 | 2,323.00 | 2,332.00 | 1.6M |
| 2022-12-12 | 2,391.00 | 2,399.00 | 2,341.00 | 2,346.00 | 1.4M |
| 2022-12-09 | 2,415.00 | 2,442.00 | 2,408.00 | 2,421.00 | 1.6M |
| 2022-12-08 | 2,389.00 | 2,428.00 | 2,382.00 | 2,416.00 | 1.8M |
| 2022-12-07 | 2,357.00 | 2,399.00 | 2,357.00 | 2,392.00 | 1.6M |
| 2022-12-06 | 2,352.00 | 2,400.00 | 2,339.00 | 2,374.00 | 2.5M |
| 2022-12-05 | 2,294.00 | 2,336.00 | 2,283.00 | 2,321.00 | 2.4M |
| 2022-12-02 | 2,347.00 | 2,356.00 | 2,290.00 | 2,294.00 | 3.2M |
| 2022-12-01 | 2,392.00 | 2,401.00 | 2,370.00 | 2,381.00 | 2.5M |
| 2022-11-30 | 2,483.00 | 2,483.00 | 2,384.00 | 2,384.00 | 4.8M |
| 2022-11-29 | 2,442.00 | 2,504.00 | 2,421.00 | 2,504.00 | 1.8M |
| 2022-11-28 | 2,452.00 | 2,465.00 | 2,391.00 | 2,429.00 | 1.6M |
| 2022-11-25 | 2,459.00 | 2,484.00 | 2,440.00 | 2,458.00 | 1.1M |
| 2022-11-24 | 2,464.00 | 2,497.00 | 2,435.00 | 2,439.00 | 1.8M |
| 2022-11-22 | 2,431.00 | 2,457.00 | 2,421.00 | 2,448.00 | 2.1M |
| 2022-11-21 | 2,420.00 | 2,444.00 | 2,405.00 | 2,417.00 | 1.5M |
| 2022-11-18 | 2,384.00 | 2,450.00 | 2,373.00 | 2,428.00 | 2.2M |
| 2022-11-17 | 2,336.00 | 2,403.00 | 2,336.00 | 2,384.00 | 1.8M |
| 2022-11-16 | 2,376.00 | 2,389.00 | 2,327.00 | 2,347.00 | 1.6M |
| 2022-11-15 | 2,340.00 | 2,389.00 | 2,336.00 | 2,370.00 | 1.8M |
| 2022-11-14 | 2,354.00 | 2,373.00 | 2,315.00 | 2,315.00 | 1.7M |
| 2022-11-11 | 2,386.00 | 2,389.00 | 2,269.00 | 2,337.00 | 3.6M |
| 2022-11-10 | 2,423.00 | 2,440.00 | 2,354.00 | 2,364.00 | 2.5M |
| 2022-11-09 | 2,475.00 | 2,484.00 | 2,418.00 | 2,449.00 | 3.9M |
| 2022-11-08 | 2,514.00 | 2,546.00 | 2,493.00 | 2,507.00 | 3.4M |
| 2022-11-07 | 2,461.00 | 2,486.00 | 2,450.00 | 2,471.00 | 2.1M |
| 2022-11-04 | 2,412.00 | 2,441.00 | 2,401.00 | 2,428.00 | 1.5M |
| 2022-11-02 | 2,431.00 | 2,468.00 | 2,429.00 | 2,440.00 | 1.6M |
| 2022-11-01 | 2,420.00 | 2,450.00 | 2,393.00 | 2,441.00 | 1.2M |
| 2022-10-31 | 2,395.00 | 2,452.00 | 2,386.00 | 2,441.00 | 2.0M |
| 2022-10-28 | 2,360.00 | 2,404.00 | 2,351.00 | 2,361.00 | 4.9M |
| 2022-10-27 | 2,413.00 | 2,415.00 | 2,371.00 | 2,372.00 | 1.8M |
| 2022-10-26 | 2,419.00 | 2,446.00 | 2,373.00 | 2,403.00 | 3.6M |
| 2022-10-25 | 2,437.00 | 2,450.00 | 2,375.00 | 2,385.00 | 3.8M |
| 2022-10-24 | 2,546.00 | 2,547.00 | 2,431.00 | 2,433.00 | 2.6M |
| 2022-10-21 | 2,583.00 | 2,584.00 | 2,534.00 | 2,534.00 | 1.6M |
| 2022-10-20 | 2,600.00 | 2,609.00 | 2,562.00 | 2,595.00 | 2.0M |
| 2022-10-19 | 2,632.00 | 2,651.00 | 2,613.00 | 2,616.00 | 1.2M |
| 2022-10-18 | 2,651.00 | 2,656.00 | 2,613.00 | 2,632.00 | 1.6M |
| 2022-10-17 | 2,649.00 | 2,683.00 | 2,620.00 | 2,628.00 | 1.5M |
| 2022-10-14 | 2,650.00 | 2,663.00 | 2,633.00 | 2,644.00 | 1.3M |
| 2022-10-13 | 2,633.00 | 2,640.00 | 2,597.00 | 2,606.00 | 1.2M |
| 2022-10-12 | 2,638.00 | 2,666.00 | 2,620.00 | 2,636.00 | 1.5M |
| 2022-10-11 | 2,650.00 | 2,700.00 | 2,614.00 | 2,625.00 | 1.8M |
| 2022-10-07 | 2,631.00 | 2,678.00 | 2,623.00 | 2,674.00 | 1.5M |
| 2022-10-06 | 2,635.00 | 2,691.00 | 2,621.00 | 2,660.00 | 2.3M |
| 2022-10-05 | 2,685.00 | 2,721.00 | 2,633.00 | 2,647.00 | 2.0M |
| 2022-10-04 | 2,603.00 | 2,660.00 | 2,592.00 | 2,651.00 | 1.8M |
| 2022-10-03 | 2,560.00 | 2,569.00 | 2,524.00 | 2,553.00 | 1.6M |
| 2022-09-30 | 2,561.00 | 2,594.00 | 2,550.00 | 2,560.00 | 1.8M |
| 2022-09-29 | 2,556.00 | 2,591.00 | 2,520.00 | 2,582.00 | 2.3M |
| 2022-09-28 | 2,582.00 | 2,590.00 | 2,488.00 | 2,522.00 | 2.6M |
| 2022-09-27 | 2,610.00 | 2,619.00 | 2,576.00 | 2,615.00 | 1.4M |
| 2022-09-26 | 2,565.00 | 2,647.00 | 2,556.00 | 2,610.00 | 2.6M |
| 2022-09-22 | 2,570.00 | 2,612.00 | 2,540.00 | 2,595.00 | 2.8M |
| 2022-09-21 | 2,657.00 | 2,670.00 | 2,612.00 | 2,612.00 | 1.5M |
| 2022-09-20 | 2,680.00 | 2,702.00 | 2,658.00 | 2,690.00 | 1.7M |
| 2022-09-16 | 2,675.00 | 2,732.00 | 2,663.00 | 2,714.00 | 2.2M |
| 2022-09-15 | 2,710.00 | 2,724.00 | 2,671.00 | 2,683.00 | 2.0M |
| 2022-09-14 | 2,643.00 | 2,689.00 | 2,638.00 | 2,669.00 | 2.2M |
| 2022-09-13 | 2,658.00 | 2,677.00 | 2,625.00 | 2,675.00 | 2.1M |
| 2022-09-12 | 2,598.00 | 2,605.00 | 2,563.00 | 2,605.00 | 2.5M |
| 2022-09-09 | 2,575.00 | 2,605.00 | 2,561.00 | 2,587.00 | 1.9M |
| 2022-09-08 | 2,564.00 | 2,619.00 | 2,527.00 | 2,618.00 | 2.6M |
| 2022-09-07 | 2,485.00 | 2,518.00 | 2,470.00 | 2,514.00 | 1.6M |
| 2022-09-06 | 2,554.00 | 2,565.00 | 2,472.00 | 2,482.00 | 1.8M |
| 2022-09-05 | 2,522.00 | 2,569.00 | 2,502.00 | 2,554.00 | 2.1M |
| 2022-09-02 | 2,518.00 | 2,532.00 | 2,490.00 | 2,521.00 | 2.4M |
| 2022-09-01 | 2,493.00 | 2,526.00 | 2,482.00 | 2,510.00 | 1.5M |
| 2022-08-31 | 2,478.00 | 2,530.00 | 2,461.00 | 2,505.00 | 2.4M |
| 2022-08-30 | 2,457.00 | 2,524.00 | 2,457.00 | 2,509.00 | 1.2M |
| 2022-08-29 | 2,432.00 | 2,438.00 | 2,401.00 | 2,431.00 | 1.1M |
| 2022-08-26 | 2,456.00 | 2,466.00 | 2,433.00 | 2,440.00 | 1.0M |
| 2022-08-25 | 2,493.00 | 2,512.00 | 2,463.00 | 2,466.00 | 1.0M |
| 2022-08-24 | 2,435.00 | 2,495.00 | 2,435.00 | 2,485.00 | 1.8M |
| 2022-08-23 | 2,475.00 | 2,482.00 | 2,439.00 | 2,461.00 | 2.0M |
| 2022-08-22 | 2,472.00 | 2,499.00 | 2,461.00 | 2,487.00 | 1.4M |
| 2022-08-19 | 2,500.00 | 2,530.00 | 2,485.00 | 2,498.00 | 1.5M |
| 2022-08-18 | 2,534.00 | 2,535.00 | 2,453.00 | 2,498.00 | 2.2M |
| 2022-08-17 | 2,471.00 | 2,545.00 | 2,456.00 | 2,537.00 | 3.5M |
| 2022-08-16 | 2,382.00 | 2,468.00 | 2,375.00 | 2,453.00 | 2.7M |
| 2022-08-15 | 2,500.00 | 2,605.00 | 2,401.00 | 2,408.00 | 6.6M |
| 2022-08-12 | 2,102.00 | 2,162.00 | 2,098.00 | 2,160.00 | 2.2M |
| 2022-08-10 | 2,117.00 | 2,128.00 | 2,093.00 | 2,113.00 | 0.9M |
| 2022-08-09 | 2,147.00 | 2,151.00 | 2,104.00 | 2,105.00 | 0.6M |
| 2022-08-08 | 2,076.00 | 2,136.00 | 2,073.00 | 2,125.00 | 1.0M |
| 2022-08-05 | 2,091.00 | 2,120.00 | 2,084.00 | 2,096.00 | 1.0M |
| 2022-08-04 | 2,125.00 | 2,125.00 | 2,090.00 | 2,107.00 | 0.7M |
| 2022-08-03 | 2,141.00 | 2,147.00 | 2,096.00 | 2,106.00 | 0.9M |
| 2022-08-02 | 2,130.00 | 2,135.00 | 2,106.00 | 2,118.00 | 1.1M |
| 2022-08-01 | 2,073.00 | 2,130.00 | 2,053.00 | 2,121.00 | 1.1M |
| 2022-07-29 | 2,072.00 | 2,084.00 | 2,056.00 | 2,067.00 | 1.2M |
| 2022-07-28 | 2,084.00 | 2,095.00 | 2,068.00 | 2,091.00 | 1.0M |
| 2022-07-27 | 2,088.00 | 2,096.00 | 2,069.00 | 2,072.00 | 0.8M |
| 2022-07-26 | 2,119.00 | 2,124.00 | 2,087.00 | 2,098.00 | 1.0M |
| 2022-07-25 | 2,120.00 | 2,134.00 | 2,107.00 | 2,130.00 | 0.8M |
| 2022-07-22 | 2,098.00 | 2,135.00 | 2,084.00 | 2,130.00 | 1.4M |
| 2022-07-21 | 2,050.00 | 2,126.00 | 2,043.00 | 2,126.00 | 2.4M |
| 2022-07-20 | 2,068.00 | 2,084.00 | 2,032.00 | 2,050.00 | 4.3M |
| 2022-07-19 | 2,077.00 | 2,082.00 | 2,023.00 | 2,038.00 | 1.6M |
| 2022-07-15 | 2,065.00 | 2,090.00 | 2,036.00 | 2,074.00 | 1.2M |
| 2022-07-14 | 2,064.00 | 2,083.00 | 2,050.00 | 2,075.00 | 1.2M |
| 2022-07-13 | 2,065.00 | 2,095.00 | 2,060.00 | 2,070.00 | 1.8M |
| 2022-07-12 | 2,162.00 | 2,164.00 | 2,099.00 | 2,135.00 | 1.5M |
| 2022-07-11 | 2,142.00 | 2,182.00 | 2,118.00 | 2,176.00 | 1.4M |
| 2022-07-08 | 2,106.00 | 2,162.00 | 2,084.00 | 2,132.00 | 2.0M |
| 2022-07-07 | 2,020.00 | 2,112.00 | 2,009.00 | 2,092.00 | 2.5M |
| 2022-07-06 | 2,079.00 | 2,115.00 | 1,986.00 | 1,993.00 | 3.8M |
| 2022-07-05 | 2,170.00 | 2,170.00 | 2,088.00 | 2,100.00 | 2.0M |
| 2022-07-04 | 2,176.00 | 2,177.00 | 2,134.00 | 2,170.00 | 1.4M |
| 2022-07-01 | 2,199.00 | 2,221.00 | 2,151.00 | 2,164.00 | 1.8M |
| 2022-06-30 | 2,129.00 | 2,207.00 | 2,124.00 | 2,165.00 | 4.1M |
| 2022-06-29 | 2,128.00 | 2,158.00 | 2,108.00 | 2,125.00 | 3.5M |
| 2022-06-28 | 2,086.00 | 2,116.00 | 2,065.00 | 2,116.00 | 1.7M |
| 2022-06-27 | 2,065.00 | 2,095.00 | 2,042.00 | 2,089.00 | 1.6M |
| 2022-06-24 | 2,063.00 | 2,089.00 | 2,050.00 | 2,061.00 | 2.1M |
| 2022-06-23 | 2,006.00 | 2,050.00 | 2,004.00 | 2,049.00 | 1.9M |
| 2022-06-22 | 2,015.00 | 2,040.00 | 1,978.00 | 2,026.00 | 1.8M |
| 2022-06-21 | 1,952.00 | 1,992.00 | 1,945.00 | 1,975.00 | 1.8M |
| 2022-06-20 | 1,907.00 | 1,949.00 | 1,897.00 | 1,937.00 | 2.7M |
| 2022-06-17 | 1,812.00 | 1,902.00 | 1,804.00 | 1,889.00 | 4.0M |
| 2022-06-16 | 1,918.00 | 1,931.00 | 1,829.00 | 1,829.00 | 2.4M |
| 2022-06-15 | 1,907.00 | 1,927.00 | 1,894.00 | 1,902.00 | 2.0M |
| 2022-06-14 | 1,958.00 | 1,973.00 | 1,919.00 | 1,933.00 | 1.8M |
| 2022-06-13 | 1,978.00 | 2,004.00 | 1,946.00 | 1,951.00 | 2.7M |
| 2022-06-10 | 2,084.00 | 2,088.00 | 2,046.00 | 2,048.00 | 3.0M |
| 2022-06-09 | 2,120.00 | 2,138.00 | 2,086.00 | 2,114.00 | 2.5M |
| 2022-06-08 | 2,106.00 | 2,167.00 | 2,100.00 | 2,139.00 | 3.4M |
| 2022-06-07 | 2,087.00 | 2,106.00 | 2,067.00 | 2,089.00 | 1.6M |
| 2022-06-06 | 2,026.00 | 2,084.00 | 2,023.00 | 2,081.00 | 1.8M |
| 2022-06-03 | 2,025.00 | 2,030.00 | 1,994.00 | 2,015.00 | 1.8M |
| 2022-06-02 | 2,000.00 | 2,028.00 | 1,978.00 | 2,025.00 | 1.6M |
| 2022-06-01 | 1,984.00 | 2,020.00 | 1,967.00 | 2,019.00 | 1.8M |
| 2022-05-31 | 1,978.00 | 1,993.00 | 1,946.00 | 1,983.00 | 4.1M |
| 2022-05-30 | 1,964.00 | 2,021.00 | 1,951.00 | 1,970.00 | 4.3M |
| 2022-05-27 | 1,830.00 | 1,950.00 | 1,814.00 | 1,944.00 | 6.9M |
| 2022-05-26 | 1,746.00 | 1,794.00 | 1,743.00 | 1,778.00 | 3.0M |
| 2022-05-25 | 1,719.00 | 1,785.00 | 1,712.00 | 1,750.00 | 3.1M |
| 2022-05-24 | 1,737.00 | 1,756.00 | 1,722.00 | 1,722.00 | 2.4M |
| 2022-05-23 | 1,791.00 | 1,799.00 | 1,730.00 | 1,751.00 | 3.4M |
| 2022-05-20 | 1,842.00 | 1,850.00 | 1,781.00 | 1,800.00 | 2.6M |
| 2022-05-19 | 1,847.00 | 1,871.00 | 1,834.00 | 1,846.00 | 2.6M |
| 2022-05-18 | 1,904.00 | 1,915.00 | 1,883.00 | 1,906.00 | 1.4M |
| 2022-05-17 | 1,939.00 | 1,940.00 | 1,907.00 | 1,914.00 | 1.6M |
| 2022-05-16 | 1,937.00 | 1,969.00 | 1,922.00 | 1,944.00 | 1.7M |
| 2022-05-13 | 1,959.00 | 1,959.00 | 1,910.00 | 1,933.00 | 2.3M |
| 2022-05-12 | 1,949.00 | 1,992.00 | 1,925.00 | 1,934.00 | 2.7M |
| 2022-05-11 | 1,990.00 | 2,035.00 | 1,875.00 | 1,959.00 | 4.6M |
| 2022-05-10 | 1,962.00 | 2,015.00 | 1,956.00 | 2,002.00 | 4.1M |
| 2022-05-09 | 2,091.00 | 2,092.00 | 2,005.00 | 2,007.00 | 3.0M |
| 2022-05-06 | 2,100.00 | 2,104.00 | 2,021.00 | 2,104.00 | 3.7M |
| 2022-05-02 | 2,005.00 | 2,027.00 | 1,973.00 | 2,021.00 | 1.7M |
| 2022-04-28 | 2,000.00 | 2,022.00 | 1,994.00 | 2,011.00 | 2.3M |
| 2022-04-27 | 1,919.00 | 2,024.00 | 1,913.00 | 2,023.00 | 4.3M |
| 2022-04-26 | 1,912.00 | 1,964.00 | 1,906.00 | 1,952.00 | 1.9M |
| 2022-04-25 | 1,875.00 | 1,927.00 | 1,874.00 | 1,918.00 | 1.6M |
| 2022-04-22 | 1,933.00 | 1,936.00 | 1,906.00 | 1,915.00 | 1.3M |
| 2022-04-21 | 1,896.00 | 1,976.00 | 1,896.00 | 1,970.00 | 2.4M |
| 2022-04-20 | 1,932.00 | 1,954.00 | 1,895.00 | 1,901.00 | 3.1M |
| 2022-04-19 | 1,924.00 | 1,929.00 | 1,899.00 | 1,908.00 | 1.6M |
| 2022-04-18 | 1,936.00 | 1,937.00 | 1,889.00 | 1,919.00 | 1.1M |
| 2022-04-15 | 1,942.00 | 1,954.00 | 1,915.00 | 1,948.00 | 1.2M |
| 2022-04-14 | 1,923.00 | 1,952.00 | 1,901.00 | 1,951.00 | 1.2M |
| 2022-04-13 | 1,906.00 | 1,935.00 | 1,873.00 | 1,934.00 | 2.4M |
| 2022-04-12 | 1,922.00 | 1,959.00 | 1,921.00 | 1,936.00 | 1.9M |
| 2022-04-11 | 1,940.00 | 1,951.00 | 1,900.00 | 1,902.00 | 1.3M |
| 2022-04-08 | 1,934.00 | 1,948.00 | 1,912.00 | 1,943.00 | 1.5M |
| 2022-04-07 | 1,944.00 | 1,961.00 | 1,906.00 | 1,910.00 | 1.6M |
| 2022-04-06 | 1,961.00 | 1,991.00 | 1,939.00 | 1,959.00 | 1.9M |
| 2022-04-05 | 1,959.00 | 1,977.00 | 1,945.00 | 1,967.00 | 1.9M |
| 2022-04-04 | 1,917.00 | 1,943.00 | 1,896.00 | 1,942.00 | 1.4M |
| 2022-04-01 | 1,936.00 | 1,945.00 | 1,894.00 | 1,917.00 | 2.3M |
| 2022-03-31 | 1,959.00 | 1,982.00 | 1,953.00 | 1,964.00 | 1.9M |
| 2022-03-30 | 1,978.00 | 2,024.00 | 1,957.00 | 1,962.00 | 2.6M |
| 2022-03-29 | 1,994.00 | 2,005.00 | 1,961.00 | 1,998.00 | 3.0M |
| 2022-03-28 | 1,929.00 | 1,974.00 | 1,917.00 | 1,954.00 | 2.3M |
| 2022-03-25 | 1,923.00 | 1,936.00 | 1,888.00 | 1,936.00 | 2.0M |
| 2022-03-24 | 1,900.00 | 1,926.00 | 1,863.00 | 1,899.00 | 1.8M |
| 2022-03-23 | 1,871.00 | 1,923.00 | 1,871.00 | 1,923.00 | 1.7M |
| 2022-03-22 | 1,830.00 | 1,882.00 | 1,827.00 | 1,855.00 | 2.5M |
| 2022-03-18 | 1,818.00 | 1,839.00 | 1,797.00 | 1,822.00 | 2.4M |
| 2022-03-17 | 1,839.00 | 1,846.00 | 1,788.00 | 1,797.00 | 2.1M |
| 2022-03-16 | 1,803.00 | 1,852.00 | 1,801.00 | 1,828.00 | 2.0M |
| 2022-03-15 | 1,763.00 | 1,813.00 | 1,756.00 | 1,794.00 | 1.9M |
| 2022-03-14 | 1,770.00 | 1,818.00 | 1,759.00 | 1,792.00 | 1.6M |
| 2022-03-11 | 1,810.00 | 1,815.00 | 1,766.00 | 1,791.00 | 2.4M |
| 2022-03-10 | 1,803.00 | 1,844.00 | 1,786.00 | 1,810.00 | 3.1M |
| 2022-03-09 | 1,820.00 | 1,825.00 | 1,740.00 | 1,740.00 | 3.4M |
| 2022-03-08 | 1,854.00 | 1,867.00 | 1,836.00 | 1,837.00 | 3.3M |
| 2022-03-07 | 1,865.00 | 1,883.00 | 1,848.00 | 1,860.00 | 2.4M |
| 2022-03-04 | 1,888.00 | 1,890.00 | 1,866.00 | 1,884.00 | 1.7M |
| 2022-03-03 | 1,898.00 | 1,904.00 | 1,877.00 | 1,894.00 | 1.6M |
| 2022-03-02 | 1,881.00 | 1,888.00 | 1,856.00 | 1,870.00 | 1.8M |
| 2022-03-01 | 1,909.00 | 1,910.00 | 1,874.00 | 1,874.00 | 1.5M |
| 2022-02-28 | 1,894.00 | 1,903.00 | 1,869.00 | 1,880.00 | 1.7M |
| 2022-02-25 | 1,880.00 | 1,901.00 | 1,862.00 | 1,863.00 | 2.3M |
| 2022-02-24 | 1,874.00 | 1,892.00 | 1,847.00 | 1,880.00 | 2.4M |
| 2022-02-22 | 1,836.00 | 1,855.00 | 1,816.00 | 1,840.00 | 2.4M |
| 2022-02-21 | 1,849.00 | 1,890.00 | 1,835.00 | 1,876.00 | 2.1M |
| 2022-02-18 | 1,868.00 | 1,877.00 | 1,806.00 | 1,867.00 | 4.0M |
| 2022-02-17 | 1,911.00 | 1,920.00 | 1,888.00 | 1,908.00 | 3.4M |
| 2022-02-16 | 1,920.00 | 1,966.00 | 1,901.00 | 1,923.00 | 2.7M |
| 2022-02-15 | 1,901.00 | 1,932.00 | 1,839.00 | 1,905.00 | 4.1M |
| 2022-02-14 | 1,900.00 | 1,953.00 | 1,867.00 | 1,936.00 | 7.0M |
| 2022-02-10 | 1,706.00 | 1,722.00 | 1,688.00 | 1,700.00 | 3.0M |
| 2022-02-09 | 1,677.00 | 1,702.00 | 1,663.00 | 1,689.00 | 2.3M |
| 2022-02-08 | 1,661.00 | 1,674.00 | 1,645.00 | 1,662.00 | 2.1M |
| 2022-02-07 | 1,647.00 | 1,667.00 | 1,635.00 | 1,661.00 | 2.1M |
| 2022-02-04 | 1,614.00 | 1,663.00 | 1,605.00 | 1,650.00 | 2.6M |
| 2022-02-03 | 1,596.00 | 1,650.00 | 1,587.00 | 1,612.00 | 2.4M |
| 2022-02-02 | 1,540.00 | 1,629.00 | 1,536.00 | 1,626.00 | 3.0M |
| 2022-02-01 | 1,554.00 | 1,565.00 | 1,512.00 | 1,515.00 | 1.4M |
| 2022-01-31 | 1,519.00 | 1,554.00 | 1,516.00 | 1,543.00 | 1.9M |
| 2022-01-28 | 1,516.00 | 1,537.00 | 1,501.00 | 1,526.00 | 1.7M |
| 2022-01-27 | 1,517.00 | 1,524.00 | 1,472.00 | 1,488.00 | 2.2M |
| 2022-01-26 | 1,540.00 | 1,557.00 | 1,533.00 | 1,537.00 | 1.0M |
| 2022-01-25 | 1,553.00 | 1,561.00 | 1,527.00 | 1,537.00 | 1.5M |
| 2022-01-24 | 1,519.00 | 1,548.00 | 1,511.00 | 1,538.00 | 1.5M |
| 2022-01-21 | 1,476.00 | 1,521.00 | 1,475.00 | 1,519.00 | 2.2M |
| 2022-01-20 | 1,480.00 | 1,509.00 | 1,473.00 | 1,484.00 | 2.2M |
| 2022-01-19 | 1,534.00 | 1,543.00 | 1,477.00 | 1,486.00 | 2.4M |
| 2022-01-18 | 1,542.00 | 1,544.00 | 1,516.00 | 1,528.00 | 1.2M |
| 2022-01-17 | 1,534.00 | 1,547.00 | 1,523.00 | 1,537.00 | 1.1M |
| 2022-01-14 | 1,534.00 | 1,545.00 | 1,497.00 | 1,513.00 | 2.5M |
| 2022-01-13 | 1,577.00 | 1,609.00 | 1,553.00 | 1,557.00 | 2.0M |
| 2022-01-12 | 1,590.00 | 1,627.00 | 1,580.00 | 1,612.00 | 2.9M |
| 2022-01-11 | 1,560.00 | 1,572.00 | 1,531.00 | 1,550.00 | 2.5M |
| 2022-01-07 | 1,580.00 | 1,591.00 | 1,558.00 | 1,571.00 | 1.7M |
| 2022-01-06 | 1,599.00 | 1,633.00 | 1,573.00 | 1,577.00 | 1.9M |
| 2022-01-05 | 1,646.00 | 1,651.00 | 1,596.00 | 1,601.00 | 2.5M |
| 2022-01-04 | 1,611.00 | 1,641.00 | 1,602.00 | 1,638.00 | 2.4M |