5,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,333.00 | 3,367.00 | 3,323.00 | 3,364.00 | 1.1M |
| 2023-12-28 | 3,353.00 | 3,365.00 | 3,333.00 | 3,352.00 | 1.0M |
| 2023-12-27 | 3,280.00 | 3,342.00 | 3,275.00 | 3,332.00 | 1.4M |
| 2023-12-26 | 3,321.00 | 3,322.00 | 3,260.00 | 3,285.00 | 1.0M |
| 2023-12-25 | 3,353.00 | 3,353.00 | 3,305.00 | 3,318.00 | 0.9M |
| 2023-12-22 | 3,280.00 | 3,339.00 | 3,280.00 | 3,312.00 | 1.1M |
| 2023-12-21 | 3,300.00 | 3,309.00 | 3,257.00 | 3,293.00 | 1.6M |
| 2023-12-20 | 3,349.00 | 3,379.00 | 3,327.00 | 3,356.00 | 2.1M |
| 2023-12-19 | 3,233.00 | 3,286.00 | 3,195.00 | 3,283.00 | 1.8M |
| 2023-12-18 | 3,250.00 | 3,251.00 | 3,167.00 | 3,224.00 | 2.6M |
| 2023-12-15 | 3,400.00 | 3,414.00 | 3,331.00 | 3,363.00 | 2.3M |
| 2023-12-14 | 3,455.00 | 3,479.00 | 3,350.00 | 3,376.00 | 1.9M |
| 2023-12-13 | 3,408.00 | 3,488.00 | 3,396.00 | 3,438.00 | 2.4M |
| 2023-12-12 | 3,390.00 | 3,409.00 | 3,358.00 | 3,371.00 | 1.8M |
| 2023-12-11 | 3,362.00 | 3,388.00 | 3,324.00 | 3,371.00 | 1.6M |
| 2023-12-08 | 3,343.00 | 3,373.00 | 3,308.00 | 3,314.00 | 2.2M |
| 2023-12-07 | 3,360.00 | 3,360.00 | 3,319.00 | 3,329.00 | 1.1M |
| 2023-12-06 | 3,300.00 | 3,383.00 | 3,289.00 | 3,376.00 | 1.6M |
| 2023-12-05 | 3,326.00 | 3,336.00 | 3,277.00 | 3,278.00 | 1.7M |
| 2023-12-04 | 3,300.00 | 3,343.00 | 3,291.00 | 3,325.00 | 1.5M |
| 2023-12-01 | 3,274.00 | 3,317.00 | 3,247.00 | 3,306.00 | 2.5M |
| 2023-11-30 | 3,217.00 | 3,235.00 | 3,178.00 | 3,204.00 | 4.8M |
| 2023-11-29 | 3,257.00 | 3,269.00 | 3,207.00 | 3,242.00 | 1.6M |
| 2023-11-28 | 3,300.00 | 3,316.00 | 3,263.00 | 3,270.00 | 1.9M |
| 2023-11-27 | 3,315.00 | 3,329.00 | 3,267.00 | 3,291.00 | 2.1M |
| 2023-11-24 | 3,316.00 | 3,325.00 | 3,270.00 | 3,298.00 | 2.0M |
| 2023-11-22 | 3,316.00 | 3,390.00 | 3,303.00 | 3,329.00 | 2.4M |
| 2023-11-21 | 3,369.00 | 3,396.00 | 3,291.00 | 3,332.00 | 2.3M |
| 2023-11-20 | 3,408.00 | 3,449.00 | 3,378.00 | 3,394.00 | 2.2M |
| 2023-11-17 | 3,310.00 | 3,399.00 | 3,303.00 | 3,376.00 | 1.8M |
| 2023-11-16 | 3,333.00 | 3,348.00 | 3,292.00 | 3,321.00 | 1.1M |
| 2023-11-15 | 3,377.00 | 3,388.00 | 3,267.00 | 3,337.00 | 2.2M |
| 2023-11-14 | 3,300.00 | 3,382.00 | 3,232.00 | 3,249.00 | 3.2M |
| 2023-11-13 | 3,175.00 | 3,272.00 | 3,146.00 | 3,221.00 | 4.3M |
| 2023-11-10 | 2,989.00 | 3,009.00 | 2,956.50 | 3,006.00 | 1.8M |
| 2023-11-09 | 2,996.00 | 3,031.00 | 2,964.00 | 3,025.00 | 1.3M |
| 2023-11-08 | 3,010.00 | 3,024.00 | 2,960.50 | 2,995.00 | 1.2M |
| 2023-11-07 | 3,056.00 | 3,072.00 | 3,012.00 | 3,023.00 | 1.2M |
| 2023-11-06 | 3,023.00 | 3,078.00 | 2,986.00 | 3,056.00 | 2.0M |
| 2023-11-02 | 2,952.50 | 2,967.50 | 2,928.00 | 2,942.00 | 1.1M |
| 2023-11-01 | 2,935.50 | 2,970.50 | 2,922.00 | 2,955.00 | 1.9M |
| 2023-10-31 | 2,853.00 | 2,910.00 | 2,833.50 | 2,906.50 | 1.7M |
| 2023-10-30 | 2,885.00 | 2,887.00 | 2,808.50 | 2,833.50 | 2.1M |
| 2023-10-27 | 2,840.00 | 2,948.00 | 2,819.00 | 2,943.00 | 2.2M |
| 2023-10-26 | 2,816.50 | 2,849.00 | 2,803.00 | 2,831.50 | 1.1M |
| 2023-10-25 | 2,805.00 | 2,849.50 | 2,793.50 | 2,824.00 | 1.1M |
| 2023-10-24 | 2,825.50 | 2,834.00 | 2,754.50 | 2,806.50 | 1.7M |
| 2023-10-23 | 2,802.50 | 2,847.00 | 2,791.50 | 2,825.00 | 2.1M |
| 2023-10-20 | 2,863.00 | 2,868.00 | 2,815.50 | 2,825.50 | 1.8M |
| 2023-10-19 | 2,900.50 | 2,941.00 | 2,889.00 | 2,895.50 | 1.1M |
| 2023-10-18 | 2,937.00 | 2,951.00 | 2,892.50 | 2,941.00 | 1.5M |
| 2023-10-17 | 2,878.50 | 2,938.00 | 2,865.00 | 2,931.00 | 2.0M |
| 2023-10-16 | 2,936.50 | 2,944.50 | 2,855.50 | 2,883.50 | 1.8M |
| 2023-10-13 | 2,969.50 | 2,972.50 | 2,881.50 | 2,949.00 | 2.9M |
| 2023-10-12 | 3,065.00 | 3,071.00 | 3,004.00 | 3,008.00 | 1.4M |
| 2023-10-11 | 3,090.00 | 3,117.00 | 3,068.00 | 3,069.00 | 1.4M |
| 2023-10-10 | 3,031.00 | 3,084.00 | 3,029.00 | 3,055.00 | 1.2M |
| 2023-10-06 | 3,020.00 | 3,068.00 | 3,008.00 | 3,025.00 | 1.5M |
| 2023-10-05 | 2,981.50 | 3,030.00 | 2,942.00 | 3,020.00 | 1.9M |
| 2023-10-04 | 2,950.00 | 3,026.00 | 2,941.00 | 3,001.00 | 3.2M |
| 2023-10-03 | 3,042.00 | 3,053.00 | 2,972.00 | 2,980.00 | 1.8M |
| 2023-10-02 | 3,129.00 | 3,151.00 | 3,050.00 | 3,052.00 | 1.8M |
| 2023-09-29 | 3,142.00 | 3,170.00 | 3,113.00 | 3,138.00 | 2.1M |
| 2023-09-28 | 3,134.00 | 3,136.00 | 3,074.00 | 3,105.00 | 1.8M |
| 2023-09-27 | 3,105.00 | 3,136.00 | 3,077.00 | 3,136.00 | 1.3M |
| 2023-09-26 | 3,172.00 | 3,172.00 | 3,106.00 | 3,138.00 | 1.7M |
| 2023-09-25 | 3,085.00 | 3,153.00 | 3,080.00 | 3,148.00 | 1.4M |
| 2023-09-22 | 3,034.00 | 3,087.00 | 3,027.00 | 3,071.00 | 1.4M |
| 2023-09-21 | 3,061.00 | 3,085.00 | 3,034.00 | 3,045.00 | 1.0M |
| 2023-09-20 | 3,116.00 | 3,118.00 | 3,076.00 | 3,080.00 | 1.2M |
| 2023-09-19 | 3,100.00 | 3,120.00 | 3,070.00 | 3,101.00 | 2.0M |
| 2023-09-15 | 3,201.00 | 3,208.00 | 3,108.00 | 3,113.00 | 3.0M |
| 2023-09-14 | 3,180.00 | 3,199.00 | 3,156.00 | 3,192.00 | 1.6M |
| 2023-09-13 | 3,135.00 | 3,184.00 | 3,130.00 | 3,178.00 | 2.5M |
| 2023-09-12 | 3,078.00 | 3,138.00 | 3,072.00 | 3,131.00 | 1.9M |
| 2023-09-11 | 3,088.00 | 3,099.00 | 3,024.00 | 3,049.00 | 1.6M |
| 2023-09-08 | 3,061.00 | 3,083.00 | 2,986.50 | 3,048.00 | 4.5M |
| 2023-09-07 | 3,060.00 | 3,134.00 | 3,056.00 | 3,131.00 | 2.7M |
| 2023-09-06 | 3,034.00 | 3,059.00 | 3,016.00 | 3,055.00 | 1.6M |
| 2023-09-05 | 3,006.00 | 3,032.00 | 2,974.00 | 3,017.00 | 1.9M |
| 2023-09-04 | 2,953.50 | 2,996.50 | 2,935.50 | 2,996.50 | 2.1M |
| 2023-09-01 | 2,904.50 | 2,933.50 | 2,881.50 | 2,930.00 | 1.4M |
| 2023-08-31 | 2,873.00 | 2,915.00 | 2,861.00 | 2,904.50 | 2.8M |
| 2023-08-30 | 2,861.50 | 2,899.00 | 2,854.00 | 2,860.50 | 1.7M |
| 2023-08-29 | 2,838.50 | 2,903.50 | 2,835.00 | 2,891.50 | 2.9M |
| 2023-08-28 | 2,870.50 | 2,879.00 | 2,737.50 | 2,793.00 | 5.5M |
| 2023-08-25 | 2,969.50 | 2,975.00 | 2,908.00 | 2,920.50 | 2.0M |
| 2023-08-24 | 2,916.00 | 2,988.50 | 2,907.50 | 2,985.00 | 3.8M |
| 2023-08-23 | 2,826.00 | 2,903.00 | 2,810.50 | 2,903.00 | 1.8M |
| 2023-08-22 | 2,850.00 | 2,854.50 | 2,801.00 | 2,844.00 | 1.9M |
| 2023-08-21 | 2,866.00 | 2,870.00 | 2,814.00 | 2,837.50 | 2.2M |
| 2023-08-18 | 2,888.00 | 2,921.50 | 2,813.00 | 2,866.00 | 3.7M |
| 2023-08-17 | 3,090.00 | 3,099.00 | 2,931.50 | 2,938.00 | 7.5M |
| 2023-08-16 | 3,020.00 | 3,029.00 | 2,892.00 | 2,919.50 | 3.6M |
| 2023-08-15 | 3,014.00 | 3,051.00 | 2,964.50 | 3,042.00 | 2.4M |
| 2023-08-14 | 3,080.00 | 3,088.00 | 2,992.50 | 3,001.00 | 3.1M |
| 2023-08-10 | 2,932.00 | 3,004.00 | 2,928.00 | 2,970.00 | 3.1M |
| 2023-08-09 | 2,897.50 | 2,942.50 | 2,886.50 | 2,896.50 | 1.6M |
| 2023-08-08 | 2,863.00 | 2,879.50 | 2,851.50 | 2,874.00 | 0.9M |
| 2023-08-07 | 2,789.00 | 2,842.00 | 2,779.50 | 2,840.00 | 0.8M |
| 2023-08-04 | 2,783.50 | 2,816.50 | 2,773.50 | 2,811.50 | 1.3M |
| 2023-08-03 | 2,796.50 | 2,808.50 | 2,767.50 | 2,788.50 | 1.2M |
| 2023-08-02 | 2,837.00 | 2,855.00 | 2,815.50 | 2,832.50 | 1.3M |
| 2023-08-01 | 2,820.00 | 2,842.00 | 2,801.00 | 2,842.00 | 1.2M |
| 2023-07-31 | 2,800.00 | 2,828.00 | 2,780.00 | 2,809.00 | 1.8M |
| 2023-07-28 | 2,725.00 | 2,776.00 | 2,719.00 | 2,765.50 | 1.1M |
| 2023-07-27 | 2,729.50 | 2,777.00 | 2,721.00 | 2,771.50 | 1.3M |
| 2023-07-26 | 2,732.00 | 2,741.00 | 2,710.50 | 2,740.50 | 1.6M |
| 2023-07-25 | 2,797.50 | 2,797.50 | 2,706.50 | 2,718.00 | 1.7M |
| 2023-07-24 | 2,800.00 | 2,809.50 | 2,768.00 | 2,789.00 | 1.1M |
| 2023-07-21 | 2,750.00 | 2,786.00 | 2,750.00 | 2,780.00 | 1.8M |
| 2023-07-20 | 2,728.00 | 2,733.50 | 2,704.50 | 2,726.50 | 1.1M |
| 2023-07-19 | 2,709.00 | 2,734.00 | 2,694.00 | 2,728.00 | 1.5M |
| 2023-07-18 | 2,670.00 | 2,694.50 | 2,652.50 | 2,681.50 | 0.9M |
| 2023-07-14 | 2,689.00 | 2,704.00 | 2,652.50 | 2,669.00 | 1.3M |
| 2023-07-13 | 2,715.00 | 2,732.00 | 2,667.00 | 2,675.50 | 1.8M |
| 2023-07-12 | 2,704.50 | 2,795.00 | 2,693.50 | 2,702.00 | 3.7M |
| 2023-07-11 | 2,604.50 | 2,718.00 | 2,600.00 | 2,658.00 | 3.7M |
| 2023-07-10 | 2,588.00 | 2,597.00 | 2,562.00 | 2,582.00 | 1.4M |
| 2023-07-07 | 2,585.00 | 2,618.00 | 2,561.50 | 2,588.50 | 1.6M |
| 2023-07-06 | 2,604.00 | 2,616.50 | 2,575.50 | 2,615.00 | 1.8M |
| 2023-07-05 | 2,562.50 | 2,594.50 | 2,555.50 | 2,591.50 | 1.1M |
| 2023-07-04 | 2,574.00 | 2,582.00 | 2,549.00 | 2,570.00 | 1.2M |
| 2023-07-03 | 2,588.00 | 2,602.00 | 2,578.50 | 2,589.50 | 1.7M |
| 2023-06-30 | 2,542.00 | 2,583.00 | 2,532.50 | 2,573.00 | 3.4M |
| 2023-06-29 | 2,530.00 | 2,532.50 | 2,483.00 | 2,503.00 | 1.9M |
| 2023-06-28 | 2,514.00 | 2,547.00 | 2,504.50 | 2,543.50 | 2.4M |
| 2023-06-27 | 2,453.00 | 2,505.00 | 2,450.50 | 2,502.00 | 3.3M |
| 2023-06-26 | 2,477.00 | 2,492.50 | 2,458.50 | 2,475.50 | 1.9M |
| 2023-06-23 | 2,550.00 | 2,562.50 | 2,471.00 | 2,497.50 | 2.2M |
| 2023-06-22 | 2,522.50 | 2,552.00 | 2,516.00 | 2,523.00 | 1.8M |
| 2023-06-21 | 2,509.50 | 2,531.50 | 2,503.50 | 2,522.50 | 2.0M |
| 2023-06-20 | 2,450.00 | 2,498.50 | 2,426.00 | 2,496.00 | 2.7M |
| 2023-06-19 | 2,510.00 | 2,513.50 | 2,445.00 | 2,462.50 | 2.9M |
| 2023-06-16 | 2,508.00 | 2,528.50 | 2,468.00 | 2,528.00 | 3.5M |
| 2023-06-15 | 2,544.00 | 2,554.00 | 2,516.50 | 2,518.00 | 2.2M |
| 2023-06-14 | 2,537.50 | 2,591.00 | 2,532.00 | 2,552.00 | 2.3M |
| 2023-06-13 | 2,521.00 | 2,557.00 | 2,507.50 | 2,534.00 | 1.8M |
| 2023-06-12 | 2,532.50 | 2,544.00 | 2,505.00 | 2,521.00 | 1.5M |
| 2023-06-09 | 2,520.50 | 2,539.00 | 2,505.00 | 2,532.50 | 2.8M |
| 2023-06-08 | 2,560.00 | 2,573.50 | 2,475.00 | 2,507.50 | 2.0M |
| 2023-06-07 | 2,606.50 | 2,644.00 | 2,551.00 | 2,560.00 | 2.7M |
| 2023-06-06 | 2,524.50 | 2,565.00 | 2,501.00 | 2,560.50 | 1.5M |
| 2023-06-05 | 2,539.00 | 2,539.00 | 2,504.00 | 2,535.00 | 2.0M |
| 2023-06-02 | 2,425.00 | 2,494.00 | 2,415.00 | 2,489.00 | 2.0M |
| 2023-06-01 | 2,383.00 | 2,434.00 | 2,383.00 | 2,425.00 | 2.0M |
| 2023-05-31 | 2,399.00 | 2,419.00 | 2,379.00 | 2,379.00 | 3.3M |
| 2023-05-30 | 2,450.00 | 2,458.00 | 2,406.00 | 2,407.00 | 1.9M |
| 2023-05-29 | 2,511.00 | 2,513.00 | 2,456.00 | 2,463.00 | 1.3M |
| 2023-05-26 | 2,449.00 | 2,495.00 | 2,432.00 | 2,488.00 | 2.4M |
| 2023-05-25 | 2,470.00 | 2,498.00 | 2,444.00 | 2,449.00 | 1.9M |
| 2023-05-24 | 2,554.00 | 2,555.00 | 2,473.00 | 2,477.00 | 3.2M |
| 2023-05-23 | 2,679.00 | 2,679.00 | 2,586.00 | 2,590.00 | 1.7M |
| 2023-05-22 | 2,626.00 | 2,672.00 | 2,614.00 | 2,669.00 | 1.5M |
| 2023-05-19 | 2,660.00 | 2,679.00 | 2,610.00 | 2,626.00 | 1.1M |
| 2023-05-18 | 2,665.00 | 2,708.00 | 2,648.00 | 2,659.00 | 2.2M |
| 2023-05-17 | 2,619.00 | 2,645.00 | 2,604.00 | 2,632.00 | 1.2M |
| 2023-05-16 | 2,633.00 | 2,634.00 | 2,592.00 | 2,619.00 | 1.2M |
| 2023-05-15 | 2,630.00 | 2,655.00 | 2,608.00 | 2,609.00 | 2.3M |
| 2023-05-12 | 2,503.00 | 2,611.00 | 2,503.00 | 2,610.00 | 2.5M |
| 2023-05-11 | 2,516.00 | 2,559.00 | 2,439.00 | 2,526.00 | 3.4M |
| 2023-05-10 | 2,577.00 | 2,584.00 | 2,539.00 | 2,547.00 | 2.2M |
| 2023-05-09 | 2,549.00 | 2,575.00 | 2,546.00 | 2,571.00 | 1.4M |
| 2023-05-08 | 2,560.00 | 2,573.00 | 2,513.00 | 2,526.00 | 1.9M |
| 2023-05-02 | 2,550.00 | 2,568.00 | 2,537.00 | 2,560.00 | 1.0M |
| 2023-05-01 | 2,555.00 | 2,569.00 | 2,528.00 | 2,552.00 | 1.0M |
| 2023-04-28 | 2,524.00 | 2,540.00 | 2,481.00 | 2,534.00 | 1.5M |
| 2023-04-27 | 2,486.00 | 2,503.00 | 2,463.00 | 2,497.00 | 1.5M |
| 2023-04-26 | 2,580.00 | 2,584.00 | 2,506.00 | 2,507.00 | 1.6M |
| 2023-04-25 | 2,552.00 | 2,597.00 | 2,542.00 | 2,562.00 | 1.6M |
| 2023-04-24 | 2,521.00 | 2,549.00 | 2,510.00 | 2,529.00 | 1.9M |
| 2023-04-21 | 2,535.00 | 2,557.00 | 2,531.00 | 2,546.00 | 1.8M |
| 2023-04-20 | 2,570.00 | 2,586.00 | 2,560.00 | 2,560.00 | 1.3M |
| 2023-04-19 | 2,578.00 | 2,590.00 | 2,560.00 | 2,574.00 | 1.6M |
| 2023-04-18 | 2,563.00 | 2,602.00 | 2,551.00 | 2,590.00 | 1.2M |
| 2023-04-17 | 2,606.00 | 2,611.00 | 2,545.00 | 2,554.00 | 1.3M |
| 2023-04-14 | 2,565.00 | 2,581.00 | 2,541.00 | 2,566.00 | 1.1M |
| 2023-04-13 | 2,533.00 | 2,546.00 | 2,516.00 | 2,541.00 | 1.2M |
| 2023-04-12 | 2,553.00 | 2,573.00 | 2,528.00 | 2,538.00 | 1.4M |
| 2023-04-11 | 2,531.00 | 2,579.00 | 2,500.00 | 2,547.00 | 2.0M |
| 2023-04-10 | 2,548.00 | 2,590.00 | 2,544.00 | 2,573.00 | 1.1M |
| 2023-04-07 | 2,552.00 | 2,569.00 | 2,502.00 | 2,519.00 | 1.5M |
| 2023-04-06 | 2,504.00 | 2,541.00 | 2,495.00 | 2,524.00 | 1.4M |
| 2023-04-05 | 2,566.00 | 2,576.00 | 2,524.00 | 2,553.00 | 1.4M |
| 2023-04-04 | 2,614.00 | 2,614.00 | 2,576.00 | 2,591.00 | 1.5M |
| 2023-04-03 | 2,570.00 | 2,593.00 | 2,556.00 | 2,569.00 | 1.4M |
| 2023-03-31 | 2,532.00 | 2,566.00 | 2,516.00 | 2,559.00 | 1.5M |
| 2023-03-30 | 2,513.00 | 2,523.00 | 2,484.00 | 2,503.00 | 1.2M |
| 2023-03-29 | 2,468.00 | 2,508.00 | 2,458.00 | 2,508.00 | 1.4M |
| 2023-03-28 | 2,480.00 | 2,488.00 | 2,434.00 | 2,462.00 | 1.3M |
| 2023-03-27 | 2,488.00 | 2,508.00 | 2,472.00 | 2,479.00 | 1.0M |
| 2023-03-24 | 2,450.00 | 2,486.00 | 2,450.00 | 2,454.00 | 1.3M |
| 2023-03-23 | 2,467.00 | 2,477.00 | 2,434.00 | 2,468.00 | 1.2M |
| 2023-03-22 | 2,377.00 | 2,481.00 | 2,373.00 | 2,466.00 | 2.5M |
| 2023-03-20 | 2,485.00 | 2,485.00 | 2,388.00 | 2,400.00 | 1.8M |
| 2023-03-17 | 2,530.00 | 2,537.00 | 2,483.00 | 2,491.00 | 1.9M |
| 2023-03-16 | 2,466.00 | 2,539.00 | 2,440.00 | 2,500.00 | 2.1M |
| 2023-03-15 | 2,469.00 | 2,497.00 | 2,444.00 | 2,467.00 | 1.7M |
| 2023-03-14 | 2,510.00 | 2,517.00 | 2,463.00 | 2,470.00 | 1.8M |
| 2023-03-13 | 2,596.00 | 2,599.00 | 2,548.00 | 2,576.00 | 1.5M |
| 2023-03-10 | 2,620.00 | 2,638.00 | 2,556.00 | 2,592.00 | 3.2M |
| 2023-03-09 | 2,650.00 | 2,698.00 | 2,638.00 | 2,670.00 | 2.2M |
| 2023-03-08 | 2,599.00 | 2,658.00 | 2,585.00 | 2,638.00 | 1.8M |
| 2023-03-07 | 2,607.00 | 2,611.00 | 2,573.00 | 2,580.00 | 1.5M |
| 2023-03-06 | 2,557.00 | 2,611.00 | 2,551.00 | 2,602.00 | 2.0M |
| 2023-03-03 | 2,549.00 | 2,565.00 | 2,517.00 | 2,539.00 | 1.7M |
| 2023-03-02 | 2,435.00 | 2,537.00 | 2,435.00 | 2,524.00 | 2.2M |
| 2023-03-01 | 2,470.00 | 2,475.00 | 2,441.00 | 2,459.00 | 2.0M |
| 2023-02-28 | 2,518.00 | 2,518.00 | 2,480.00 | 2,490.00 | 2.2M |
| 2023-02-27 | 2,475.00 | 2,505.00 | 2,462.00 | 2,504.00 | 1.2M |
| 2023-02-24 | 2,473.00 | 2,511.00 | 2,466.00 | 2,509.00 | 1.3M |
| 2023-02-22 | 2,514.00 | 2,518.00 | 2,469.00 | 2,478.00 | 1.1M |
| 2023-02-21 | 2,600.00 | 2,610.00 | 2,526.00 | 2,527.00 | 1.6M |
| 2023-02-20 | 2,549.00 | 2,628.00 | 2,549.00 | 2,584.00 | 2.8M |
| 2023-02-17 | 2,547.00 | 2,582.00 | 2,533.00 | 2,553.00 | 2.5M |
| 2023-02-16 | 2,453.00 | 2,523.00 | 2,450.00 | 2,518.00 | 2.2M |
| 2023-02-15 | 2,418.00 | 2,435.00 | 2,403.00 | 2,422.00 | 0.9M |
| 2023-02-14 | 2,409.00 | 2,415.00 | 2,376.00 | 2,412.00 | 1.5M |
| 2023-02-13 | 2,413.00 | 2,428.00 | 2,366.00 | 2,399.00 | 1.4M |
| 2023-02-10 | 2,440.00 | 2,447.00 | 2,406.00 | 2,427.00 | 2.2M |
| 2023-02-09 | 2,502.00 | 2,553.00 | 2,433.00 | 2,455.00 | 4.3M |
| 2023-02-08 | 2,402.00 | 2,423.00 | 2,363.00 | 2,381.00 | 1.9M |
| 2023-02-07 | 2,397.00 | 2,404.00 | 2,374.00 | 2,377.00 | 1.1M |
| 2023-02-06 | 2,392.00 | 2,394.00 | 2,345.00 | 2,373.00 | 1.3M |
| 2023-02-03 | 2,339.00 | 2,367.00 | 2,327.00 | 2,354.00 | 1.2M |
| 2023-02-02 | 2,376.00 | 2,389.00 | 2,315.00 | 2,326.00 | 2.0M |
| 2023-02-01 | 2,403.00 | 2,433.00 | 2,394.00 | 2,404.00 | 1.4M |
| 2023-01-31 | 2,419.00 | 2,428.00 | 2,384.00 | 2,394.00 | 1.8M |
| 2023-01-30 | 2,404.00 | 2,415.00 | 2,380.00 | 2,395.00 | 6.2M |
| 2023-01-27 | 2,436.00 | 2,441.00 | 2,397.00 | 2,412.00 | 1.3M |
| 2023-01-26 | 2,480.00 | 2,496.00 | 2,422.00 | 2,428.00 | 1.9M |
| 2023-01-25 | 2,377.00 | 2,428.00 | 2,367.00 | 2,408.00 | 1.1M |
| 2023-01-24 | 2,355.00 | 2,399.00 | 2,326.00 | 2,397.00 | 1.8M |
| 2023-01-23 | 2,365.00 | 2,365.00 | 2,310.00 | 2,319.00 | 1.4M |
| 2023-01-20 | 2,317.00 | 2,367.00 | 2,317.00 | 2,353.00 | 1.6M |
| 2023-01-19 | 2,345.00 | 2,363.00 | 2,328.00 | 2,338.00 | 1.6M |
| 2023-01-18 | 2,303.00 | 2,378.00 | 2,296.00 | 2,342.00 | 2.0M |
| 2023-01-17 | 2,306.00 | 2,319.00 | 2,285.00 | 2,292.00 | 1.8M |
| 2023-01-16 | 2,254.00 | 2,302.00 | 2,241.00 | 2,295.00 | 1.6M |
| 2023-01-13 | 2,265.00 | 2,292.00 | 2,257.00 | 2,277.00 | 1.9M |
| 2023-01-12 | 2,290.00 | 2,320.00 | 2,259.00 | 2,296.00 | 2.0M |
| 2023-01-11 | 2,322.00 | 2,352.00 | 2,287.00 | 2,300.00 | 2.1M |
| 2023-01-10 | 2,357.00 | 2,366.00 | 2,326.00 | 2,333.00 | 1.7M |
| 2023-01-06 | 2,362.00 | 2,371.00 | 2,322.00 | 2,323.00 | 1.7M |
| 2023-01-05 | 2,342.00 | 2,359.00 | 2,323.00 | 2,349.00 | 1.4M |
| 2023-01-04 | 2,403.00 | 2,424.00 | 2,373.00 | 2,377.00 | 1.8M |