5,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,582.00 | 1,600.00 | 1,570.00 | 1,587.00 | 1.3M |
| 2021-12-29 | 1,585.00 | 1,613.00 | 1,577.00 | 1,600.00 | 1.5M |
| 2021-12-28 | 1,555.00 | 1,595.00 | 1,552.00 | 1,595.00 | 2.1M |
| 2021-12-27 | 1,599.00 | 1,601.00 | 1,561.00 | 1,582.00 | 1.6M |
| 2021-12-24 | 1,626.00 | 1,632.00 | 1,602.00 | 1,606.00 | 1.2M |
| 2021-12-23 | 1,665.00 | 1,676.00 | 1,618.00 | 1,626.00 | 1.5M |
| 2021-12-22 | 1,652.00 | 1,658.00 | 1,626.00 | 1,635.00 | 2.1M |
| 2021-12-21 | 1,635.00 | 1,690.00 | 1,626.00 | 1,652.00 | 2.6M |
| 2021-12-20 | 1,620.00 | 1,632.00 | 1,596.00 | 1,606.00 | 2.3M |
| 2021-12-17 | 1,641.00 | 1,657.00 | 1,608.00 | 1,619.00 | 3.9M |
| 2021-12-16 | 1,700.00 | 1,705.00 | 1,639.00 | 1,650.00 | 1.9M |
| 2021-12-15 | 1,679.00 | 1,703.00 | 1,666.00 | 1,676.00 | 2.3M |
| 2021-12-14 | 1,722.00 | 1,734.00 | 1,677.00 | 1,684.00 | 3.9M |
| 2021-12-13 | 1,759.00 | 1,763.00 | 1,720.00 | 1,722.00 | 3.2M |
| 2021-12-10 | 1,816.00 | 1,817.00 | 1,761.00 | 1,761.00 | 2.7M |
| 2021-12-09 | 1,849.00 | 1,852.00 | 1,816.00 | 1,836.00 | 2.1M |
| 2021-12-08 | 1,846.00 | 1,862.00 | 1,828.00 | 1,841.00 | 2.4M |
| 2021-12-07 | 1,882.00 | 1,894.00 | 1,856.00 | 1,871.00 | 2.2M |
| 2021-12-06 | 1,855.00 | 1,892.00 | 1,834.00 | 1,853.00 | 2.2M |
| 2021-12-03 | 1,808.00 | 1,870.00 | 1,797.00 | 1,861.00 | 3.4M |
| 2021-12-02 | 1,863.00 | 1,869.00 | 1,793.00 | 1,829.00 | 3.8M |
| 2021-12-01 | 1,896.00 | 1,900.00 | 1,837.00 | 1,886.00 | 3.5M |
| 2021-11-30 | 2,012.00 | 2,019.00 | 1,934.00 | 1,936.00 | 3.6M |
| 2021-11-29 | 2,005.00 | 2,024.00 | 1,990.00 | 1,993.00 | 2.3M |
| 2021-11-26 | 2,050.00 | 2,068.00 | 1,994.00 | 2,032.00 | 2.3M |
| 2021-11-25 | 2,142.00 | 2,156.00 | 2,083.00 | 2,084.00 | 1.8M |
| 2021-11-24 | 2,184.00 | 2,205.00 | 2,172.00 | 2,179.00 | 2.4M |
| 2021-11-22 | 2,179.00 | 2,199.00 | 2,173.00 | 2,193.00 | 1.3M |
| 2021-11-19 | 2,176.00 | 2,199.00 | 2,153.00 | 2,198.00 | 2.1M |
| 2021-11-18 | 2,182.00 | 2,216.00 | 2,171.00 | 2,200.00 | 2.4M |
| 2021-11-17 | 2,252.00 | 2,266.00 | 2,188.00 | 2,214.00 | 2.3M |
| 2021-11-16 | 2,227.00 | 2,292.00 | 2,214.00 | 2,282.00 | 2.1M |
| 2021-11-15 | 2,211.00 | 2,228.00 | 2,195.00 | 2,205.00 | 2.5M |
| 2021-11-12 | 2,180.00 | 2,269.00 | 2,176.00 | 2,228.00 | 4.9M |
| 2021-11-11 | 2,162.00 | 2,199.00 | 2,134.00 | 2,169.00 | 6.3M |
| 2021-11-10 | 2,407.00 | 2,449.00 | 2,399.00 | 2,399.00 | 1.7M |
| 2021-11-09 | 2,389.00 | 2,403.00 | 2,366.00 | 2,382.00 | 2.0M |
| 2021-11-08 | 2,444.00 | 2,444.00 | 2,388.00 | 2,405.00 | 1.3M |
| 2021-11-05 | 2,439.00 | 2,455.00 | 2,396.00 | 2,424.00 | 1.6M |
| 2021-11-04 | 2,461.00 | 2,467.00 | 2,420.00 | 2,446.00 | 1.0M |
| 2021-11-02 | 2,468.00 | 2,492.00 | 2,434.00 | 2,459.00 | 0.9M |
| 2021-11-01 | 2,420.00 | 2,460.00 | 2,394.00 | 2,455.00 | 1.6M |
| 2021-10-29 | 2,429.00 | 2,429.00 | 2,384.00 | 2,386.00 | 1.7M |
| 2021-10-28 | 2,422.00 | 2,449.00 | 2,413.00 | 2,442.00 | 1.1M |
| 2021-10-27 | 2,366.00 | 2,418.00 | 2,362.00 | 2,417.00 | 1.0M |
| 2021-10-26 | 2,422.00 | 2,427.00 | 2,370.00 | 2,386.00 | 1.2M |
| 2021-10-25 | 2,409.00 | 2,411.00 | 2,367.00 | 2,380.00 | 2.0M |
| 2021-10-22 | 2,420.00 | 2,465.00 | 2,395.00 | 2,431.00 | 1.6M |
| 2021-10-21 | 2,461.00 | 2,471.00 | 2,394.00 | 2,424.00 | 2.7M |
| 2021-10-20 | 2,523.00 | 2,524.00 | 2,468.00 | 2,501.00 | 2.1M |
| 2021-10-19 | 2,541.00 | 2,562.00 | 2,529.00 | 2,540.00 | 1.2M |
| 2021-10-18 | 2,526.00 | 2,535.00 | 2,490.00 | 2,505.00 | 1.3M |
| 2021-10-15 | 2,546.00 | 2,550.00 | 2,512.00 | 2,521.00 | 2.3M |
| 2021-10-14 | 2,476.00 | 2,552.00 | 2,455.00 | 2,515.00 | 1.7M |
| 2021-10-13 | 2,438.00 | 2,504.00 | 2,428.00 | 2,481.00 | 2.6M |
| 2021-10-12 | 2,463.00 | 2,508.00 | 2,439.00 | 2,488.00 | 3.0M |
| 2021-10-11 | 2,400.00 | 2,497.00 | 2,396.00 | 2,486.00 | 2.1M |
| 2021-10-08 | 2,424.00 | 2,438.00 | 2,366.00 | 2,396.00 | 1.7M |
| 2021-10-07 | 2,356.00 | 2,405.00 | 2,346.00 | 2,388.00 | 2.8M |
| 2021-10-06 | 2,315.00 | 2,375.00 | 2,307.00 | 2,353.00 | 3.1M |
| 2021-10-05 | 2,382.00 | 2,410.00 | 2,363.00 | 2,383.00 | 3.3M |
| 2021-10-04 | 2,365.00 | 2,498.00 | 2,362.00 | 2,429.00 | 5.7M |
| 2021-10-01 | 2,313.00 | 2,342.00 | 2,295.00 | 2,327.00 | 4.6M |
| 2021-09-30 | 2,232.00 | 2,322.00 | 2,217.00 | 2,318.00 | 7.3M |
| 2021-09-29 | 2,127.00 | 2,186.00 | 2,034.00 | 2,184.00 | 6.9M |
| 2021-09-28 | 2,050.00 | 2,142.00 | 2,048.00 | 2,119.00 | 5.7M |
| 2021-09-27 | 2,014.00 | 2,054.00 | 1,999.00 | 2,050.00 | 2.3M |
| 2021-09-24 | 1,974.00 | 2,004.00 | 1,971.00 | 1,994.00 | 2.3M |
| 2021-09-22 | 2,013.00 | 2,022.00 | 1,984.00 | 1,990.00 | 2.9M |
| 2021-09-21 | 1,998.00 | 2,044.00 | 1,982.00 | 2,033.00 | 2.2M |
| 2021-09-17 | 1,967.00 | 2,025.00 | 1,961.00 | 2,022.00 | 7.7M |
| 2021-09-16 | 2,010.00 | 2,020.00 | 1,961.00 | 1,975.00 | 4.6M |
| 2021-09-15 | 2,090.00 | 2,094.00 | 2,043.00 | 2,044.00 | 4.5M |
| 2021-09-14 | 2,145.00 | 2,188.00 | 2,136.00 | 2,160.00 | 1.8M |
| 2021-09-13 | 2,134.00 | 2,155.00 | 2,120.00 | 2,154.00 | 2.0M |
| 2021-09-10 | 2,098.00 | 2,140.00 | 2,097.00 | 2,140.00 | 3.1M |
| 2021-09-09 | 2,156.00 | 2,172.00 | 2,112.00 | 2,113.00 | 2.7M |
| 2021-09-08 | 2,200.00 | 2,222.00 | 2,171.00 | 2,185.00 | 2.8M |
| 2021-09-07 | 2,069.00 | 2,180.00 | 2,066.00 | 2,176.00 | 4.1M |
| 2021-09-06 | 2,121.00 | 2,131.00 | 2,092.00 | 2,127.00 | 2.4M |
| 2021-09-03 | 2,107.00 | 2,173.00 | 2,107.00 | 2,143.00 | 2.1M |
| 2021-09-02 | 2,136.00 | 2,157.00 | 2,121.00 | 2,137.00 | 1.5M |
| 2021-09-01 | 2,111.00 | 2,159.00 | 2,109.00 | 2,144.00 | 1.5M |
| 2021-08-31 | 2,119.00 | 2,119.00 | 2,085.00 | 2,097.00 | 2.1M |
| 2021-08-30 | 2,120.00 | 2,128.00 | 2,091.00 | 2,118.00 | 1.5M |
| 2021-08-27 | 2,156.00 | 2,159.00 | 2,101.00 | 2,127.00 | 1.8M |
| 2021-08-26 | 2,124.00 | 2,167.00 | 2,119.00 | 2,161.00 | 1.7M |
| 2021-08-25 | 2,163.00 | 2,198.00 | 2,155.00 | 2,173.00 | 1.5M |
| 2021-08-24 | 2,153.00 | 2,184.00 | 2,151.00 | 2,182.00 | 2.3M |
| 2021-08-23 | 2,135.00 | 2,173.00 | 2,132.00 | 2,151.00 | 2.2M |
| 2021-08-20 | 2,118.00 | 2,149.00 | 2,102.00 | 2,131.00 | 2.5M |
| 2021-08-19 | 2,084.00 | 2,086.00 | 2,042.00 | 2,075.00 | 3.0M |
| 2021-08-18 | 2,092.00 | 2,125.00 | 2,062.00 | 2,108.00 | 7.1M |
| 2021-08-17 | 2,292.00 | 2,310.00 | 2,238.00 | 2,242.00 | 2.1M |
| 2021-08-16 | 2,300.00 | 2,305.00 | 2,277.00 | 2,283.00 | 1.1M |
| 2021-08-13 | 2,291.00 | 2,335.00 | 2,288.00 | 2,320.00 | 0.9M |
| 2021-08-12 | 2,289.00 | 2,292.00 | 2,265.00 | 2,285.00 | 1.1M |
| 2021-08-11 | 2,284.00 | 2,291.00 | 2,254.00 | 2,275.00 | 1.7M |
| 2021-08-10 | 2,289.00 | 2,310.00 | 2,262.00 | 2,292.00 | 1.4M |
| 2021-08-06 | 2,279.00 | 2,292.00 | 2,258.00 | 2,282.00 | 0.9M |
| 2021-08-05 | 2,283.00 | 2,322.00 | 2,283.00 | 2,297.00 | 0.6M |
| 2021-08-04 | 2,283.00 | 2,290.00 | 2,273.00 | 2,290.00 | 0.8M |
| 2021-08-03 | 2,327.00 | 2,327.00 | 2,254.00 | 2,275.00 | 1.9M |
| 2021-08-02 | 2,317.00 | 2,368.00 | 2,307.00 | 2,355.00 | 1.3M |
| 2021-07-30 | 2,285.00 | 2,287.00 | 2,240.00 | 2,283.00 | 1.6M |
| 2021-07-29 | 2,352.00 | 2,353.00 | 2,300.00 | 2,310.00 | 1.7M |
| 2021-07-28 | 2,382.00 | 2,388.00 | 2,359.00 | 2,366.00 | 0.8M |
| 2021-07-27 | 2,410.00 | 2,414.00 | 2,386.00 | 2,389.00 | 0.8M |
| 2021-07-26 | 2,411.00 | 2,418.00 | 2,385.00 | 2,396.00 | 0.8M |
| 2021-07-21 | 2,370.00 | 2,412.00 | 2,363.00 | 2,381.00 | 0.9M |
| 2021-07-20 | 2,351.00 | 2,356.00 | 2,312.00 | 2,351.00 | 1.3M |
| 2021-07-19 | 2,351.00 | 2,370.00 | 2,339.00 | 2,368.00 | 1.0M |
| 2021-07-16 | 2,379.00 | 2,389.00 | 2,363.00 | 2,377.00 | 1.1M |
| 2021-07-15 | 2,463.00 | 2,464.00 | 2,390.00 | 2,400.00 | 1.1M |
| 2021-07-14 | 2,424.00 | 2,470.00 | 2,412.00 | 2,454.00 | 1.1M |
| 2021-07-13 | 2,415.00 | 2,444.00 | 2,409.00 | 2,436.00 | 0.9M |
| 2021-07-12 | 2,379.00 | 2,416.00 | 2,363.00 | 2,409.00 | 1.5M |
| 2021-07-09 | 2,339.00 | 2,384.00 | 2,314.00 | 2,350.00 | 1.9M |
| 2021-07-08 | 2,433.00 | 2,435.00 | 2,389.00 | 2,389.00 | 1.9M |
| 2021-07-07 | 2,352.00 | 2,395.00 | 2,340.00 | 2,384.00 | 1.3M |
| 2021-07-06 | 2,370.00 | 2,373.00 | 2,336.00 | 2,371.00 | 0.8M |
| 2021-07-05 | 2,354.00 | 2,378.00 | 2,345.00 | 2,367.00 | 0.9M |
| 2021-07-02 | 2,340.00 | 2,369.00 | 2,334.00 | 2,346.00 | 1.3M |
| 2021-07-01 | 2,307.00 | 2,339.00 | 2,290.00 | 2,330.00 | 1.1M |
| 2021-06-30 | 2,326.00 | 2,336.00 | 2,288.00 | 2,306.00 | 1.4M |
| 2021-06-29 | 2,294.00 | 2,324.00 | 2,271.00 | 2,312.00 | 1.4M |
| 2021-06-28 | 2,285.00 | 2,338.00 | 2,276.00 | 2,323.00 | 1.7M |
| 2021-06-25 | 2,310.00 | 2,317.00 | 2,277.00 | 2,309.00 | 1.4M |
| 2021-06-24 | 2,322.00 | 2,332.00 | 2,298.00 | 2,305.00 | 1.1M |
| 2021-06-23 | 2,343.00 | 2,354.00 | 2,316.00 | 2,321.00 | 1.1M |
| 2021-06-22 | 2,298.00 | 2,334.00 | 2,282.00 | 2,318.00 | 0.8M |
| 2021-06-21 | 2,269.00 | 2,286.00 | 2,244.00 | 2,275.00 | 1.4M |
| 2021-06-18 | 2,319.00 | 2,326.00 | 2,297.00 | 2,302.00 | 2.2M |
| 2021-06-17 | 2,372.00 | 2,387.00 | 2,311.00 | 2,319.00 | 2.0M |
| 2021-06-16 | 2,415.00 | 2,442.00 | 2,404.00 | 2,414.00 | 1.3M |
| 2021-06-15 | 2,362.00 | 2,417.00 | 2,353.00 | 2,415.00 | 1.5M |
| 2021-06-14 | 2,381.00 | 2,393.00 | 2,323.00 | 2,355.00 | 0.9M |
| 2021-06-11 | 2,472.00 | 2,473.00 | 2,346.00 | 2,364.00 | 2.7M |
| 2021-06-10 | 2,330.00 | 2,367.00 | 2,317.00 | 2,322.00 | 2.2M |
| 2021-06-09 | 2,306.00 | 2,315.00 | 2,284.00 | 2,290.00 | 1.3M |
| 2021-06-08 | 2,248.00 | 2,285.00 | 2,243.00 | 2,272.00 | 0.9M |
| 2021-06-07 | 2,247.00 | 2,262.00 | 2,222.00 | 2,250.00 | 1.1M |
| 2021-06-04 | 2,276.00 | 2,278.00 | 2,218.00 | 2,248.00 | 2.1M |
| 2021-06-03 | 2,296.00 | 2,313.00 | 2,265.00 | 2,306.00 | 3.2M |
| 2021-06-02 | 2,115.00 | 2,199.00 | 2,092.00 | 2,196.00 | 2.4M |
| 2021-06-01 | 2,157.00 | 2,172.00 | 2,114.00 | 2,125.00 | 1.2M |
| 2021-05-31 | 2,197.00 | 2,219.00 | 2,150.00 | 2,156.00 | 1.0M |
| 2021-05-28 | 2,210.00 | 2,219.00 | 2,190.00 | 2,200.00 | 1.7M |
| 2021-05-27 | 2,162.00 | 2,194.00 | 2,157.00 | 2,194.00 | 3.8M |
| 2021-05-26 | 2,212.00 | 2,229.00 | 2,187.00 | 2,188.00 | 1.6M |
| 2021-05-25 | 2,245.00 | 2,257.00 | 2,223.00 | 2,237.00 | 1.0M |
| 2021-05-24 | 2,267.00 | 2,284.00 | 2,241.00 | 2,246.00 | 0.9M |
| 2021-05-21 | 2,275.00 | 2,284.00 | 2,246.00 | 2,274.00 | 0.9M |
| 2021-05-20 | 2,254.00 | 2,284.00 | 2,249.00 | 2,268.00 | 1.2M |
| 2021-05-19 | 2,211.00 | 2,257.00 | 2,202.00 | 2,255.00 | 2.0M |
| 2021-05-18 | 2,152.00 | 2,252.00 | 2,152.00 | 2,239.00 | 2.1M |
| 2021-05-17 | 2,186.00 | 2,194.00 | 2,143.00 | 2,157.00 | 1.6M |
| 2021-05-14 | 2,181.00 | 2,214.00 | 2,166.00 | 2,203.00 | 1.4M |
| 2021-05-13 | 2,190.00 | 2,208.00 | 2,170.00 | 2,181.00 | 1.3M |
| 2021-05-12 | 2,289.00 | 2,301.00 | 2,178.00 | 2,203.00 | 2.8M |
| 2021-05-11 | 2,325.00 | 2,351.00 | 2,284.00 | 2,299.00 | 1.5M |
| 2021-05-10 | 2,317.00 | 2,371.00 | 2,309.00 | 2,361.00 | 1.3M |
| 2021-05-07 | 2,338.00 | 2,354.00 | 2,329.00 | 2,329.00 | 1.1M |
| 2021-05-06 | 2,399.00 | 2,419.00 | 2,335.00 | 2,345.00 | 1.5M |
| 2021-04-30 | 2,381.00 | 2,395.00 | 2,348.00 | 2,355.00 | 1.3M |
| 2021-04-28 | 2,385.00 | 2,394.00 | 2,360.00 | 2,362.00 | 0.8M |
| 2021-04-27 | 2,360.00 | 2,389.00 | 2,332.00 | 2,385.00 | 1.8M |
| 2021-04-26 | 2,397.00 | 2,437.00 | 2,391.00 | 2,425.00 | 0.8M |
| 2021-04-23 | 2,396.00 | 2,406.00 | 2,372.00 | 2,401.00 | 1.1M |
| 2021-04-22 | 2,341.00 | 2,410.00 | 2,341.00 | 2,404.00 | 1.8M |
| 2021-04-21 | 2,400.00 | 2,407.00 | 2,338.00 | 2,344.00 | 1.8M |
| 2021-04-20 | 2,468.00 | 2,468.00 | 2,408.00 | 2,420.00 | 1.2M |
| 2021-04-19 | 2,487.00 | 2,498.00 | 2,457.00 | 2,468.00 | 1.1M |
| 2021-04-16 | 2,561.00 | 2,569.00 | 2,493.00 | 2,509.00 | 0.9M |
| 2021-04-15 | 2,545.00 | 2,549.00 | 2,526.00 | 2,535.00 | 0.7M |
| 2021-04-14 | 2,562.00 | 2,575.00 | 2,542.00 | 2,567.00 | 0.8M |
| 2021-04-13 | 2,550.00 | 2,582.00 | 2,532.00 | 2,561.00 | 0.9M |
| 2021-04-12 | 2,588.00 | 2,588.00 | 2,513.00 | 2,541.00 | 1.3M |
| 2021-04-09 | 2,620.00 | 2,633.00 | 2,580.00 | 2,581.00 | 0.9M |
| 2021-04-08 | 2,645.00 | 2,664.00 | 2,612.00 | 2,621.00 | 1.3M |
| 2021-04-07 | 2,583.00 | 2,609.00 | 2,563.00 | 2,595.00 | 1.3M |
| 2021-04-06 | 2,613.00 | 2,633.00 | 2,560.00 | 2,567.00 | 1.0M |
| 2021-04-05 | 2,606.00 | 2,608.00 | 2,583.00 | 2,593.00 | 0.6M |
| 2021-04-02 | 2,639.00 | 2,641.00 | 2,578.00 | 2,597.00 | 0.6M |
| 2021-04-01 | 2,630.00 | 2,657.00 | 2,604.00 | 2,620.00 | 0.8M |
| 2021-03-31 | 2,634.00 | 2,683.00 | 2,607.00 | 2,611.00 | 1.2M |
| 2021-03-30 | 2,754.00 | 2,754.00 | 2,644.00 | 2,652.00 | 1.3M |
| 2021-03-29 | 2,660.00 | 2,722.00 | 2,651.00 | 2,704.00 | 1.6M |
| 2021-03-26 | 2,618.00 | 2,648.00 | 2,573.00 | 2,640.00 | 1.6M |
| 2021-03-25 | 2,566.00 | 2,624.00 | 2,560.00 | 2,615.00 | 1.9M |
| 2021-03-24 | 2,534.00 | 2,573.00 | 2,528.00 | 2,528.00 | 1.2M |
| 2021-03-23 | 2,527.00 | 2,583.00 | 2,511.00 | 2,530.00 | 1.2M |
| 2021-03-22 | 2,560.00 | 2,569.00 | 2,514.00 | 2,528.00 | 1.5M |
| 2021-03-19 | 2,617.00 | 2,628.00 | 2,560.00 | 2,560.00 | 2.3M |
| 2021-03-18 | 2,586.00 | 2,666.00 | 2,575.00 | 2,666.00 | 1.5M |
| 2021-03-17 | 2,600.00 | 2,606.00 | 2,561.00 | 2,598.00 | 1.2M |
| 2021-03-16 | 2,578.00 | 2,606.00 | 2,560.00 | 2,606.00 | 1.3M |
| 2021-03-15 | 2,591.00 | 2,612.00 | 2,537.00 | 2,591.00 | 1.8M |
| 2021-03-12 | 2,550.00 | 2,581.00 | 2,546.00 | 2,566.00 | 1.9M |
| 2021-03-11 | 2,533.00 | 2,581.00 | 2,519.00 | 2,549.00 | 1.5M |
| 2021-03-10 | 2,583.00 | 2,637.00 | 2,562.00 | 2,610.00 | 1.6M |
| 2021-03-09 | 2,586.00 | 2,609.00 | 2,542.00 | 2,582.00 | 1.7M |
| 2021-03-08 | 2,738.00 | 2,740.00 | 2,591.00 | 2,607.00 | 2.2M |
| 2021-03-05 | 2,694.00 | 2,713.00 | 2,642.00 | 2,713.00 | 1.6M |
| 2021-03-04 | 2,656.00 | 2,709.00 | 2,626.00 | 2,692.00 | 1.9M |
| 2021-03-03 | 2,539.00 | 2,673.00 | 2,523.00 | 2,661.00 | 1.9M |
| 2021-03-02 | 2,558.00 | 2,562.00 | 2,511.00 | 2,528.00 | 1.2M |
| 2021-03-01 | 2,522.00 | 2,545.00 | 2,511.00 | 2,542.00 | 1.2M |
| 2021-02-26 | 2,510.00 | 2,553.00 | 2,478.00 | 2,495.00 | 2.1M |
| 2021-02-25 | 2,543.00 | 2,559.00 | 2,494.00 | 2,494.00 | 1.2M |
| 2021-02-24 | 2,450.00 | 2,515.00 | 2,406.00 | 2,497.00 | 2.5M |
| 2021-02-22 | 2,575.00 | 2,596.00 | 2,544.00 | 2,550.00 | 1.0M |
| 2021-02-19 | 2,572.00 | 2,602.00 | 2,550.00 | 2,579.00 | 0.9M |
| 2021-02-18 | 2,584.00 | 2,643.00 | 2,571.00 | 2,587.00 | 1.6M |
| 2021-02-17 | 2,705.00 | 2,705.00 | 2,589.00 | 2,598.00 | 1.5M |
| 2021-02-16 | 2,694.00 | 2,723.00 | 2,663.00 | 2,706.00 | 1.0M |
| 2021-02-15 | 2,658.00 | 2,693.00 | 2,639.00 | 2,685.00 | 1.1M |
| 2021-02-12 | 2,570.00 | 2,641.00 | 2,553.00 | 2,638.00 | 3.3M |
| 2021-02-10 | 2,455.00 | 2,544.00 | 2,435.00 | 2,538.00 | 1.5M |
| 2021-02-09 | 2,453.00 | 2,470.00 | 2,433.00 | 2,457.00 | 0.7M |
| 2021-02-08 | 2,419.00 | 2,462.00 | 2,404.00 | 2,460.00 | 1.2M |
| 2021-02-05 | 2,426.00 | 2,427.00 | 2,395.00 | 2,419.00 | 1.2M |
| 2021-02-04 | 2,398.00 | 2,418.00 | 2,386.00 | 2,411.00 | 1.0M |
| 2021-02-03 | 2,389.00 | 2,397.00 | 2,364.00 | 2,392.00 | 1.3M |
| 2021-02-02 | 2,400.00 | 2,419.00 | 2,379.00 | 2,397.00 | 0.9M |
| 2021-02-01 | 2,370.00 | 2,402.00 | 2,362.00 | 2,390.00 | 1.1M |
| 2021-01-29 | 2,406.00 | 2,427.00 | 2,350.00 | 2,350.00 | 1.6M |
| 2021-01-28 | 2,390.00 | 2,434.00 | 2,364.00 | 2,407.00 | 5.6M |
| 2021-01-27 | 2,312.00 | 2,397.00 | 2,302.00 | 2,391.00 | 2.8M |
| 2021-01-26 | 2,269.00 | 2,295.00 | 2,262.00 | 2,282.00 | 1.6M |
| 2021-01-25 | 2,298.00 | 2,307.00 | 2,267.00 | 2,278.00 | 1.2M |
| 2021-01-22 | 2,276.00 | 2,297.00 | 2,244.00 | 2,286.00 | 2.1M |
| 2021-01-21 | 2,273.00 | 2,299.00 | 2,265.00 | 2,299.00 | 1.7M |
| 2021-01-20 | 2,288.00 | 2,298.00 | 2,251.00 | 2,277.00 | 1.3M |
| 2021-01-19 | 2,269.00 | 2,289.00 | 2,259.00 | 2,286.00 | 1.5M |
| 2021-01-18 | 2,291.00 | 2,313.00 | 2,279.00 | 2,289.00 | 0.6M |
| 2021-01-15 | 2,297.00 | 2,314.00 | 2,271.00 | 2,295.00 | 1.3M |
| 2021-01-14 | 2,333.00 | 2,344.00 | 2,310.00 | 2,334.00 | 1.2M |
| 2021-01-13 | 2,280.00 | 2,305.00 | 2,261.00 | 2,303.00 | 1.3M |
| 2021-01-12 | 2,295.00 | 2,306.00 | 2,257.00 | 2,288.00 | 2.5M |
| 2021-01-08 | 2,255.00 | 2,321.00 | 2,249.00 | 2,321.00 | 2.0M |
| 2021-01-07 | 2,302.00 | 2,316.00 | 2,293.00 | 2,300.00 | 1.6M |
| 2021-01-06 | 2,288.00 | 2,312.00 | 2,283.00 | 2,300.00 | 1.5M |
| 2021-01-05 | 2,346.00 | 2,347.00 | 2,278.00 | 2,302.00 | 2.1M |
| 2021-01-04 | 2,394.00 | 2,419.00 | 2,340.00 | 2,357.00 | 0.8M |