Pan Pacific International Holdings Corp (7532)

7532
🏛️ 일본 →
5,045.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,900.00 4,926.00 4,882.00 4,883.00 372.1K
09:05 4,883.00 4,887.00 4,855.00 4,887.00 68.6K
09:10 4,885.00 4,889.00 4,874.00 4,888.00 32.1K
09:15 4,889.00 4,889.00 4,858.00 4,862.00 23.4K
09:20 4,860.00 4,872.00 4,860.00 4,863.00 28.8K
09:25 4,863.00 4,864.00 4,858.00 4,858.00 31.6K
09:30 4,858.00 4,875.00 4,857.00 4,875.00 39.4K
09:35 4,876.00 4,879.00 4,867.00 4,873.00 22.5K
09:40 4,872.00 4,878.00 4,870.00 4,876.00 9.7K
09:45 4,876.00 4,889.00 4,876.00 4,889.00 18.7K
09:50 4,889.00 4,890.00 4,878.00 4,878.00 23.9K
09:55 4,878.00 4,885.00 4,878.00 4,885.00 27.8K
10:00 4,884.00 4,906.00 4,884.00 4,906.00 17.0K
10:05 4,905.00 4,920.00 4,905.00 4,918.00 15.2K
10:10 4,920.00 4,921.00 4,914.00 4,916.00 16.7K
10:15 4,916.00 4,916.00 4,896.00 4,897.00 18.0K
10:20 4,895.00 4,896.00 4,890.00 4,896.00 25.2K
10:25 4,896.00 4,897.00 4,894.00 4,895.00 9.2K
10:30 4,894.00 4,898.00 4,891.00 4,893.00 15.8K
10:35 4,892.00 4,897.00 4,892.00 4,896.00 11.7K
10:40 4,896.00 4,910.00 4,896.00 4,907.00 17.5K
10:45 4,907.00 4,912.00 4,907.00 4,912.00 10.1K
10:50 4,911.00 4,930.00 4,910.00 4,928.00 21.4K
10:55 4,928.00 4,928.00 4,924.00 4,926.00 11.0K
11:00 4,925.00 4,928.00 4,923.00 4,926.00 14.6K
11:05 4,926.00 4,927.00 4,922.00 4,925.00 10.3K
11:10 4,925.00 4,927.00 4,923.00 4,925.00 9.2K
11:15 4,925.00 4,930.00 4,922.00 4,925.00 13.7K
11:20 4,925.00 4,928.00 4,924.00 4,927.00 13.4K
11:25 4,928.00 4,928.00 4,921.00 4,922.00 11.2K
11:30 4,921.00 4,921.00 4,921.00 4,921.00 7.0K
12:30 4,915.00 4,915.00 4,901.00 4,907.00 58.7K
12:35 4,907.00 4,912.00 4,907.00 4,911.00 13.9K
12:40 4,910.00 4,918.00 4,910.00 4,917.00 15.9K
12:45 4,917.00 4,918.00 4,914.00 4,916.00 21.4K
12:50 4,916.00 4,922.00 4,915.00 4,920.00 11.8K
12:55 4,919.00 4,920.00 4,913.00 4,914.00 16.1K
13:00 4,914.00 4,915.00 4,912.00 4,912.00 13.6K
13:05 4,911.00 4,912.00 4,907.00 4,907.00 19.2K
13:10 4,907.00 4,917.00 4,907.00 4,916.00 13.3K
13:15 4,917.00 4,920.00 4,916.00 4,916.00 10.7K
13:20 4,918.00 4,918.00 4,916.00 4,916.00 11.5K
13:25 4,916.00 4,918.00 4,916.00 4,918.00 6.3K
13:30 4,918.00 4,918.00 4,912.00 4,915.00 25.5K
13:35 4,915.00 4,920.00 4,915.00 4,918.00 11.0K
13:40 4,918.00 4,928.00 4,918.00 4,926.00 17.6K
13:45 4,925.00 4,925.00 4,919.00 4,920.00 11.7K
13:50 4,920.00 4,920.00 4,913.00 4,914.00 16.1K
13:55 4,915.00 4,919.00 4,914.00 4,919.00 12.7K
14:00 4,919.00 4,920.00 4,914.00 4,917.00 12.6K
14:05 4,917.00 4,922.00 4,916.00 4,922.00 15.1K
14:10 4,922.00 4,924.00 4,921.00 4,922.00 12.0K
14:15 4,924.00 4,930.00 4,923.00 4,928.00 19.3K
14:20 4,925.00 4,926.00 4,921.00 4,921.00 16.1K
14:25 4,922.00 4,922.00 4,920.00 4,920.00 15.1K
14:30 4,920.00 4,925.00 4,920.00 4,922.00 15.8K
14:35 4,923.00 4,923.00 4,918.00 4,920.00 17.9K
14:40 4,920.00 4,923.00 4,920.00 4,923.00 9.1K
14:45 4,922.00 4,924.00 4,918.00 4,922.00 15.6K
14:50 4,922.00 4,927.00 4,921.00 4,925.00 19.4K
14:55 4,924.00 4,926.00 4,923.00 4,924.00 13.5K
15:00 4,925.00 4,927.00 4,922.00 4,926.00 32.7K
15:05 4,927.00 4,930.00 4,925.00 4,929.00 20.1K
15:10 4,926.00 4,930.00 4,926.00 4,930.00 26.0K
15:15 4,930.00 4,940.00 4,929.00 4,939.00 42.8K
15:20 4,939.00 4,946.00 4,937.00 4,944.00 49.5K
15:30 4,938.00 4,938.00 4,938.00 4,938.00 615.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음