34.27
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 40.02 | 40.02 | 38.80 | 38.80 | 0.7K |
09:20 | 38.80 | 38.80 | 38.80 | 38.80 | 0.1K |
09:25 | 38.80 | 38.80 | 38.80 | 38.80 | 0.4K |
09:35 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
09:45 | 38.80 | 38.80 | 38.80 | 38.80 | 0.2K |
09:55 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
10:00 | 38.80 | 38.80 | 38.80 | 38.80 | 0.2K |
10:10 | 38.80 | 38.80 | 38.80 | 38.80 | 1.0K |
10:15 | 38.80 | 38.80 | 38.80 | 38.80 | 0.2K |
10:35 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
10:40 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
11:20 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
11:25 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
11:35 | 38.80 | 38.80 | 38.80 | 38.80 | 0.2K |
12:00 | 38.80 | 38.80 | 38.80 | 38.80 | 0.1K |
12:15 | 38.80 | 38.80 | 38.80 | 38.80 | 0.7K |
14:15 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
15:05 | 38.80 | 38.80 | 38.80 | 38.80 | 0.2K |
15:10 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |
15:25 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0K |