Pansari Developers Ltd (PANR)

PANR
🏛️ 인도 →
258.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 186.12 188.60 182.47 183.00 0.8K
09:16 186.00 186.00 183.00 185.90 0.9K
09:17 180.00 180.00 180.00 180.00 0.2K
09:19 180.00 180.00 180.00 180.00 0.1K
09:20 174.40 174.40 174.40 174.40 0.2K
09:21 174.00 174.00 173.35 173.35 0.6K
09:22 173.35 173.35 173.35 173.35 0.0K
09:25 173.34 173.34 173.34 173.34 0.0K
09:27 173.34 173.34 173.34 173.34 0.3K
09:29 173.34 173.34 173.34 173.34 0.0K
09:33 173.34 173.34 173.34 173.34 0.1K
09:34 173.34 173.34 173.34 173.34 0.0K
09:45 173.34 173.34 173.34 173.34 0.6K
09:48 173.34 173.34 173.34 173.34 0.2K
09:50 173.34 173.34 173.34 173.34 0.0K
09:51 173.34 173.34 173.34 173.34 0.1K
09:52 173.34 173.34 173.34 173.34 0.6K
09:53 173.34 173.34 173.34 173.34 0.0K
09:57 173.34 173.34 173.34 173.34 0.3K
09:58 173.34 178.00 173.34 178.00 2.6K
09:59 179.40 179.40 179.40 179.40 0.5K
10:00 183.25 185.00 183.25 184.00 0.5K
10:01 184.00 185.00 183.25 183.25 0.6K
10:02 178.00 178.00 178.00 178.00 0.2K
10:03 178.00 178.00 178.00 178.00 0.0K
10:07 182.80 182.80 182.80 182.80 0.0K
10:10 182.80 182.80 182.80 182.80 0.0K
10:11 182.40 182.40 182.40 182.40 0.0K
10:12 178.10 178.10 178.10 178.10 0.0K
10:14 182.00 182.00 182.00 182.00 0.0K
10:17 178.00 178.00 178.00 178.00 0.1K
10:21 178.10 178.10 178.10 178.10 0.0K
10:22 178.00 178.00 178.00 178.00 0.3K
10:23 178.00 182.90 178.00 182.90 0.3K
10:24 178.10 178.10 178.10 178.10 0.0K
10:31 178.20 178.20 178.20 178.20 0.0K
10:33 178.20 178.20 178.20 178.20 0.0K
10:34 182.90 182.90 182.90 182.90 0.0K
10:37 184.50 184.50 184.50 184.50 1.0K
10:40 184.40 184.40 184.40 184.40 0.0K
10:43 184.50 184.50 184.50 184.50 0.3K
10:44 185.90 185.90 185.90 185.90 0.2K
10:45 185.89 185.89 185.89 185.89 0.0K
10:46 188.10 188.10 188.10 188.10 0.3K
10:50 180.10 180.10 180.10 180.10 0.0K
10:53 181.55 181.55 181.55 181.55 0.0K
10:57 181.40 181.40 181.40 181.40 0.0K
11:02 181.80 181.80 181.80 181.80 0.1K
11:15 187.25 187.25 187.25 187.25 0.6K
11:19 181.85 181.85 181.85 181.85 0.0K
11:23 185.00 185.00 185.00 185.00 0.1K
11:28 185.00 185.00 185.00 185.00 0.1K
11:30 185.00 185.00 185.00 185.00 0.1K
11:31 185.00 185.00 185.00 185.00 0.0K
11:32 185.00 185.00 185.00 185.00 0.1K
11:34 185.00 185.00 185.00 185.00 0.2K
11:35 187.25 187.25 187.25 187.25 0.0K
11:37 182.40 182.40 182.40 182.40 0.0K
11:39 182.40 182.40 182.40 182.40 0.0K
11:42 182.00 182.00 182.00 182.00 0.5K
11:47 185.28 185.28 185.28 185.28 0.0K
11:48 185.28 185.28 185.28 185.28 0.2K
11:49 185.28 185.40 185.28 185.40 0.2K
11:57 185.40 185.40 185.40 185.40 0.2K
11:58 185.40 185.40 185.40 185.40 0.1K
12:04 182.50 182.50 182.50 182.50 0.1K
12:09 182.55 182.55 182.55 182.55 0.0K
12:14 184.80 184.80 184.80 184.80 0.0K
12:16 182.55 182.55 182.55 182.55 0.0K
12:18 184.80 184.80 184.80 184.80 0.0K
12:19 184.80 184.80 184.80 184.80 0.1K
12:25 182.60 182.60 182.60 182.60 0.0K
12:28 182.60 182.60 180.40 180.40 0.5K
12:30 180.40 180.40 180.40 180.40 0.0K
12:31 178.00 178.00 178.00 178.00 0.4K
12:34 178.00 178.00 178.00 178.00 0.0K
12:43 178.33 178.33 178.33 178.33 0.1K
12:52 177.00 177.00 177.00 177.00 0.1K
12:56 178.59 178.59 178.59 178.59 0.1K
12:57 182.45 182.45 182.45 182.45 0.3K
12:59 184.80 184.80 184.80 184.80 0.5K
13:00 184.39 184.39 184.39 184.39 0.1K
13:01 183.80 184.00 182.84 182.84 0.2K
13:02 182.84 182.84 182.84 182.84 0.1K
13:03 179.41 179.41 179.41 179.41 0.0K
13:15 180.12 180.12 180.12 180.12 0.1K
13:17 184.80 184.80 184.80 184.80 0.2K
13:21 184.80 184.80 184.80 184.80 0.0K
13:22 180.10 180.10 180.10 180.10 0.1K
13:23 180.20 180.20 180.20 180.20 0.1K
13:28 182.00 182.00 182.00 182.00 0.0K
13:43 186.40 186.40 186.40 186.40 0.1K
13:56 185.90 185.90 185.90 185.90 0.0K
14:00 186.75 186.75 186.75 186.75 0.3K
14:03 187.99 187.99 187.99 187.99 0.3K
14:04 180.30 180.30 180.30 180.30 0.0K
14:07 181.40 181.40 181.40 181.40 0.0K
14:17 184.00 184.00 184.00 184.00 0.1K
14:21 187.95 187.95 187.95 187.95 0.0K
14:24 187.95 187.95 187.95 187.95 0.0K
14:26 187.95 187.95 187.95 187.95 0.0K
14:30 183.40 183.40 183.40 183.40 0.1K
14:31 188.00 188.00 188.00 188.00 0.0K
14:34 188.00 188.00 188.00 188.00 0.0K
14:35 188.00 188.00 188.00 188.00 0.1K
14:36 188.00 188.00 188.00 188.00 0.2K
14:38 184.00 184.00 184.00 184.00 0.0K
14:42 185.11 189.99 185.11 189.99 0.2K
14:44 190.00 190.00 190.00 190.00 0.0K
14:47 191.00 191.00 185.40 185.40 1.2K
14:48 185.40 185.40 185.40 185.40 0.0K
14:51 185.51 185.51 185.51 185.51 0.0K
14:54 190.92 190.92 190.92 190.92 0.0K
14:55 191.00 191.00 191.00 191.00 0.6K
14:56 191.00 191.00 191.00 191.00 0.1K
14:57 191.00 191.00 191.00 191.00 0.6K
14:58 190.90 191.50 190.90 191.50 0.6K
14:59 191.50 191.50 191.50 191.50 0.0K
15:00 191.59 191.59 191.59 191.59 1.9K
15:03 191.59 191.59 191.59 191.59 0.0K
15:06 191.59 191.59 191.59 191.59 0.8K
15:11 191.59 191.59 191.59 191.59 0.0K
15:15 191.59 191.59 191.59 191.59 0.0K
15:19 191.59 191.59 191.59 191.59 0.0K
15:24 191.59 191.59 191.59 191.59 1.5K
15:25 191.59 191.59 191.59 191.59 0.0K
15:26 191.59 191.59 191.59 191.59 0.1K
15:27 191.59 191.59 191.59 191.59 0.2K
15:29 191.59 191.59 191.58 191.58 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음