Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 34.90 34.90 34.51 34.51 139.4K
08:01 34.41 34.41 34.41 34.41 10.0K
08:02 34.25 34.47 34.25 34.47 15.5K
08:03 34.68 34.68 34.20 34.20 5.5K
08:06 34.95 34.95 34.95 34.95 0.3K
08:08 34.90 34.90 34.61 34.61 3.5K
08:09 34.54 34.54 34.54 34.54 10.3K
08:10 34.69 34.95 34.69 34.95 28.5K
08:11 34.90 34.90 34.79 34.79 107.4K
08:12 34.73 34.73 34.73 34.73 2.9K
08:13 34.73 34.73 34.73 34.73 33.9K
08:14 34.73 35.00 34.73 35.00 68.0K
08:15 34.74 34.74 34.74 34.74 2.0K
08:16 34.92 35.32 34.92 35.32 43.8K
08:18 35.34 35.34 35.34 35.34 34.4K
08:19 35.19 35.19 35.19 35.19 5.0K
08:20 35.35 35.35 35.35 35.35 10.0K
08:24 35.34 35.34 35.34 35.34 0.0K
08:29 34.88 34.88 34.88 34.88 1.3K
08:30 34.77 34.77 34.77 34.77 65.0K
08:31 34.85 34.85 34.85 34.85 25.0K
08:33 34.70 34.70 34.70 34.70 40.0K
08:35 35.00 35.00 35.00 35.00 47.9K
08:41 35.25 35.25 35.25 35.25 1.5K
08:44 34.83 34.83 34.70 34.70 10.1K
08:46 35.04 35.04 34.75 34.79 140.4K
08:47 34.81 34.81 34.81 34.81 10.0K
08:50 35.17 35.17 34.82 34.82 10.3K
08:51 34.82 34.82 34.82 34.82 18.0K
08:59 34.85 34.85 34.85 34.85 0.5K
09:07 35.14 35.14 35.14 35.14 2.0K
09:08 34.90 34.90 34.90 34.90 30.0K
09:09 34.94 34.94 34.94 34.94 2.2K
09:11 35.14 35.14 35.14 35.14 11.4K
09:12 34.90 34.90 34.90 34.90 39.8K
09:16 34.80 34.82 34.80 34.82 24.5K
09:17 35.00 35.00 35.00 35.00 120.0K
09:18 34.93 34.93 34.93 34.93 34.2K
09:21 35.00 35.00 34.88 34.88 48.9K
09:24 34.76 34.76 34.76 34.76 5.0K
09:25 34.76 34.76 34.76 34.76 2.6K
09:27 34.84 34.84 34.84 34.84 1.7K
09:28 34.84 34.84 34.84 34.84 0.9K
09:32 34.65 34.80 34.60 34.60 50.5K
09:34 34.72 34.80 34.60 34.80 204.9K
09:35 34.62 34.62 34.62 34.62 50.0K
09:37 34.67 34.70 34.62 34.70 86.3K
09:41 34.35 34.35 33.95 33.96 182.7K
09:42 34.10 34.10 33.80 34.08 30.1K
09:43 34.02 34.25 34.02 34.15 39.1K
09:44 34.18 34.18 34.03 34.18 6.6K
09:45 34.03 34.03 34.03 34.03 2.1K
09:47 33.97 33.97 33.85 33.85 55.0K
09:49 34.04 34.04 33.97 33.97 30.5K
09:50 33.90 33.90 33.90 33.90 0.0K
09:52 33.75 33.75 33.50 33.50 251.4K
09:53 33.68 33.69 33.68 33.69 63.8K
09:54 33.69 33.70 33.69 33.70 76.0K
09:55 33.75 34.02 33.75 34.02 58.7K
09:56 34.00 34.08 34.00 34.08 53.4K
09:58 34.03 34.03 34.03 34.03 65.5K
10:00 34.10 34.20 34.10 34.20 8.5K
10:01 34.10 34.13 34.10 34.13 55.9K
10:03 34.09 34.09 34.09 34.09 5.0K
10:07 34.08 34.15 34.08 34.15 8.0K
10:08 33.94 33.94 33.94 33.94 40.0K
10:09 34.10 34.10 34.10 34.10 0.5K
10:14 33.93 33.93 33.93 33.93 8.8K
10:15 34.20 34.20 34.20 34.20 4.2K
10:16 33.89 33.89 33.89 33.89 1.5K
10:18 33.85 34.20 33.85 34.20 13.4K
10:19 34.20 34.20 34.20 34.20 54.7K
10:20 34.18 34.18 34.18 34.18 50.0K
10:22 34.16 34.16 34.16 34.16 1.5K
10:25 34.12 34.12 34.12 34.12 8.0K
10:35 34.06 34.06 34.06 34.06 5.0K
10:36 34.02 34.02 34.02 34.02 0.3K
10:37 34.00 34.00 34.00 34.00 10.3K
10:38 34.04 34.04 33.85 34.00 53.2K
10:42 34.11 34.11 34.11 34.11 5.9K
10:47 33.85 33.85 33.85 33.85 1.5K
10:48 34.02 34.15 34.02 34.15 2.2K
10:49 34.07 34.07 34.07 34.07 0.3K
10:50 33.97 33.97 33.97 33.97 5.9K
10:53 34.00 34.00 33.80 33.80 116.0K
10:54 33.85 33.85 33.82 33.82 17.6K
10:55 33.80 33.87 33.80 33.87 51.8K
10:56 33.80 33.88 33.80 33.87 111.2K
10:58 34.02 34.02 33.65 33.65 72.7K
10:59 33.50 33.50 33.50 33.50 1.8K
11:00 33.85 33.85 33.85 33.85 9.1K
11:03 33.67 33.67 33.67 33.67 0.8K
11:12 33.85 33.85 33.85 33.85 0.5K
11:13 33.90 33.90 33.90 33.90 2.9K
11:14 33.94 33.94 33.85 33.85 50.2K
11:16 33.87 33.87 33.85 33.85 8.9K
11:19 33.85 33.90 33.85 33.90 12.6K
11:23 33.90 33.90 33.90 33.90 0.4K
11:24 33.90 33.90 33.90 33.90 31.2K
11:28 34.00 34.00 34.00 34.00 1.2K
11:30 34.05 34.14 33.97 34.14 92.9K
11:32 33.85 33.85 33.85 33.85 0.0K
11:35 33.99 33.99 33.99 33.99 23.7K
11:36 34.07 34.07 34.07 34.07 25.0K
11:37 33.98 33.98 33.98 33.98 67.8K
11:38 34.10 34.10 34.10 34.10 0.5K
11:39 34.03 34.15 33.98 34.15 56.8K
11:40 34.17 34.17 34.17 34.17 1.0K
11:41 34.20 34.20 34.20 34.20 0.4K
11:45 34.20 34.20 34.20 34.20 20.2K
11:47 34.30 34.30 34.30 34.30 2.2K
11:53 34.35 34.35 34.35 34.35 0.2K
11:54 34.35 34.35 34.35 34.35 0.3K
11:55 34.33 34.33 34.33 34.33 0.9K
12:02 34.35 34.35 34.33 34.33 7.1K
12:03 34.32 34.32 34.32 34.32 2.9K
12:04 34.30 34.30 34.30 34.30 72.9K
12:20 34.30 34.30 34.30 34.30 0.7K
12:25 34.45 34.45 34.45 34.45 0.2K
12:27 34.55 34.55 34.50 34.50 5.3K
12:28 34.80 34.80 34.80 34.80 0.1K
12:31 34.53 34.53 34.53 34.53 3.5K
12:41 34.65 34.65 34.65 34.65 2.9K
12:42 34.53 34.53 34.53 34.53 2.0K
12:43 34.66 34.66 34.66 34.66 28.8K
12:46 34.75 34.75 34.55 34.55 4.8K
12:47 34.80 34.80 34.80 34.80 62.7K
12:48 34.80 34.85 34.55 34.85 4.3K
12:49 34.55 34.55 34.55 34.55 1.1K
12:50 34.74 34.74 34.74 34.74 4.0K
12:52 34.75 34.75 34.75 34.75 10.0K
12:53 34.66 34.66 34.66 34.66 3.7K
12:54 34.50 34.50 34.50 34.50 15.3K
13:11 34.75 34.75 34.75 34.75 1.9K
13:14 34.78 34.95 34.78 34.95 69.3K
13:16 34.81 34.81 34.81 34.81 2.8K
13:18 34.95 34.95 34.95 34.95 0.7K
13:21 34.76 34.76 34.76 34.76 4.2K
13:24 35.05 35.11 35.05 35.11 56.2K
13:28 35.04 35.04 35.04 35.04 28.5K
13:30 35.15 35.15 35.15 35.15 0.1K
13:34 34.95 34.95 34.83 34.83 27.9K
13:35 34.90 34.90 34.90 34.90 25.0K
13:40 34.60 34.60 34.60 34.60 29.4K
13:48 34.80 34.80 34.80 34.80 14.7K
13:55 34.60 34.60 34.60 34.60 1.7K
14:06 34.61 34.61 34.61 34.61 6.0K
14:10 34.70 34.70 34.70 34.70 1.8K
14:15 34.70 34.70 34.70 34.70 1.5K
14:17 34.90 34.90 34.82 34.82 26.8K
14:21 34.81 34.81 34.81 34.81 1.1K
14:24 34.90 34.90 34.90 34.90 6.3K
14:26 34.70 34.70 34.70 34.70 4.1K
14:27 34.65 34.65 34.65 34.65 1.0K
14:30 34.90 34.90 34.90 34.90 13.9K
14:34 35.10 35.10 35.10 35.10 0.0K
14:35 35.03 35.03 35.03 35.03 10.0K
14:37 35.15 35.15 35.15 35.15 0.1K
14:38 35.08 35.08 35.08 35.08 14.1K
14:39 35.20 35.20 35.20 35.20 38.7K
14:41 35.14 35.14 35.14 35.14 8.2K
14:43 35.08 35.20 35.08 35.20 92.0K
14:44 35.00 35.00 34.75 34.75 62.6K
14:45 34.86 35.00 34.86 35.00 100.0K
14:46 34.95 34.95 34.95 34.95 0.4K
14:51 34.85 34.85 34.85 34.85 8.0K
14:52 34.78 34.78 34.78 34.78 25.0K
14:56 34.85 34.85 34.85 34.85 0.0K
14:57 34.85 34.85 34.85 34.85 0.0K
14:58 34.85 34.85 34.85 34.85 0.0K
14:59 34.85 34.85 34.70 34.70 33.4K
15:00 34.70 34.70 34.70 34.70 2.0K
15:02 35.00 35.20 34.75 34.75 32.1K
15:04 35.10 35.10 35.10 35.10 0.0K
15:07 34.75 35.15 34.75 35.15 1.4K
15:08 35.15 35.15 35.15 35.15 0.0K
15:09 35.15 35.15 35.15 35.15 0.0K
15:11 35.15 35.15 34.83 34.83 3.5K
15:15 34.80 34.80 34.80 34.80 41.0K
15:20 35.04 35.04 35.04 35.04 1.7K
15:21 35.15 35.15 35.15 35.15 4.2K
15:22 34.95 34.95 34.95 34.95 2.0K
15:24 35.06 35.06 35.06 35.06 2.1K
15:25 35.15 35.15 35.13 35.13 0.0K
15:27 35.04 35.04 35.04 35.04 6.9K
15:29 35.15 35.15 35.15 35.15 6.6K
15:30 34.95 34.95 34.95 34.95 12.8K
15:34 34.75 34.75 34.75 34.75 5.5K
15:36 35.00 35.00 35.00 35.00 0.0K
15:38 35.00 35.00 35.00 35.00 0.9K
15:39 34.75 34.75 34.75 34.75 2.9K
15:44 34.95 34.95 34.70 34.70 4.3K
15:48 34.82 34.82 34.82 34.82 8.6K
15:51 34.85 34.90 34.70 34.70 1.9K
15:53 34.90 34.90 34.90 34.90 6.7K
15:56 34.70 34.85 34.70 34.85 0.3K
15:57 34.90 34.90 34.90 34.90 1.0K
15:59 34.90 34.90 34.85 34.85 1.0K
16:02 34.82 34.82 34.65 34.65 13.9K
16:04 34.75 34.75 34.75 34.75 0.0K
16:05 34.60 34.60 34.60 34.60 0.5K
16:13 34.45 34.45 34.45 34.45 13.1K
16:16 34.70 34.70 34.70 34.70 0.0K
16:18 34.70 34.70 34.70 34.70 0.0K
16:19 34.60 34.60 34.60 34.60 101.5K
16:20 34.70 34.80 34.70 34.80 20.7K
16:24 34.90 34.90 34.65 34.74 129.8K
16:25 34.80 34.80 34.72 34.72 4.3K
16:26 34.72 34.72 34.72 34.72 1.7K
16:27 34.85 34.85 34.64 34.74 23.7K
16:28 34.85 34.85 34.64 34.64 25.0K
16:29 34.85 34.90 34.71 34.71 11.0K
16:35 34.50 34.50 34.50 34.50 89.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음