Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 33.00 34.45 33.00 33.16 224.8K
08:01 33.11 33.30 32.68 33.25 89.8K
08:02 33.10 33.29 33.10 33.19 78.1K
08:03 32.73 32.73 32.73 32.73 25.0K
08:04 33.01 33.05 32.74 33.05 4.2K
08:05 32.72 32.90 32.68 32.68 45.7K
08:06 32.85 32.85 32.80 32.80 4.0K
08:07 32.85 32.85 32.65 32.65 8.3K
08:08 33.02 33.02 33.01 33.01 40.0K
08:09 32.95 33.02 32.75 33.02 56.6K
08:10 32.95 33.03 32.92 33.03 52.2K
08:11 32.60 32.60 32.60 32.60 77.6K
08:12 32.69 32.74 32.69 32.74 55.0K
08:13 32.89 32.90 32.89 32.90 64.5K
08:14 33.00 33.20 33.00 33.12 63.7K
08:15 33.33 33.33 33.33 33.33 5.0K
08:16 33.39 33.39 33.20 33.20 7.6K
08:17 33.31 33.31 33.31 33.31 5.0K
08:20 33.25 33.25 32.80 32.96 11.8K
08:21 33.20 33.20 32.80 32.80 73.2K
08:24 33.00 33.05 33.00 33.05 13.0K
08:25 33.15 33.32 33.04 33.04 40.3K
08:28 33.30 33.30 33.09 33.09 23.4K
08:30 32.95 33.20 32.95 33.20 15.4K
08:32 33.20 33.20 33.20 33.20 0.0K
08:33 33.19 33.19 33.19 33.19 0.0K
08:35 33.16 33.76 33.16 33.76 79.2K
08:36 33.20 33.71 33.20 33.68 74.9K
08:37 33.70 33.77 33.53 33.75 141.9K
08:38 34.05 34.05 33.75 33.75 168.4K
08:39 33.40 33.40 33.40 33.40 2.3K
08:40 33.76 33.76 33.76 33.76 0.6K
08:41 33.40 33.83 33.40 33.83 19.5K
08:43 33.52 33.52 33.52 33.52 4.6K
08:44 33.80 33.93 33.50 33.54 60.6K
08:45 33.30 33.68 33.30 33.50 48.7K
08:47 33.73 33.83 33.73 33.83 31.0K
08:48 33.83 33.83 33.60 33.60 39.7K
08:49 33.60 33.60 33.60 33.60 10.0K
08:50 33.20 33.35 33.20 33.35 6.1K
08:51 33.29 33.29 33.27 33.27 207.0K
08:52 33.31 33.31 33.20 33.20 55.4K
08:53 33.28 33.28 33.28 33.28 20.3K
08:54 33.32 33.32 33.32 33.32 15.0K
08:55 32.95 33.31 32.95 33.31 10.0K
08:57 33.31 33.31 33.17 33.17 11.4K
08:59 33.05 33.10 33.05 33.10 29.4K
09:01 32.95 33.10 32.91 32.94 73.5K
09:04 32.88 32.88 32.65 32.70 40.9K
09:05 32.85 32.85 32.85 32.85 9.8K
09:06 32.75 33.10 32.75 33.10 29.0K
09:07 33.19 33.25 33.19 33.25 30.2K
09:14 33.15 33.15 33.15 33.15 2.0K
09:16 32.92 32.92 32.92 32.92 3.5K
09:17 32.90 32.90 32.81 32.88 20.5K
09:18 32.76 32.80 32.75 32.80 25.6K
09:20 32.71 32.71 32.71 32.71 6.1K
09:22 32.78 32.85 32.78 32.85 124.8K
09:23 32.65 32.80 32.65 32.65 36.9K
09:24 32.73 32.73 32.65 32.73 55.4K
09:25 32.84 32.84 32.84 32.84 15.0K
09:26 32.78 32.80 32.65 32.65 9.2K
09:27 32.60 32.96 32.60 32.96 19.3K
09:28 32.92 32.98 32.70 32.98 107.5K
09:29 33.02 33.02 32.90 32.90 43.3K
09:30 32.90 32.90 32.90 32.90 2.4K
09:31 32.65 32.65 32.65 32.65 30.8K
09:32 32.65 32.65 32.65 32.65 34.6K
09:33 32.70 32.70 32.70 32.70 12.0K
09:35 32.94 32.94 32.70 32.70 56.8K
09:36 32.70 33.00 32.70 33.00 17.8K
09:37 32.70 32.70 32.70 32.70 56.7K
09:38 32.75 32.75 32.65 32.65 30.8K
09:39 32.89 32.93 32.65 32.93 53.3K
09:40 33.00 33.05 32.75 33.05 41.3K
09:41 33.10 33.30 32.95 33.16 65.3K
09:42 33.31 33.31 33.10 33.10 120.3K
09:43 33.25 33.25 33.25 33.25 21.2K
09:44 33.25 33.38 33.25 33.38 104.2K
09:46 33.15 33.40 33.15 33.40 49.0K
09:47 33.30 33.30 33.05 33.05 7.6K
09:48 33.08 33.15 33.00 33.00 76.4K
09:49 33.06 33.06 33.06 33.06 1.5K
09:51 32.98 33.10 32.98 33.10 31.5K
09:52 32.80 32.80 32.80 32.80 5.8K
09:54 32.98 32.98 32.98 32.98 25.0K
09:55 33.05 33.05 33.05 33.05 1.2K
09:58 32.90 32.90 32.83 32.83 7.1K
09:59 32.83 32.83 32.83 32.83 14.7K
10:00 32.90 32.90 32.90 32.90 4.3K
10:02 32.95 32.95 32.95 32.95 13.0K
10:05 32.86 33.00 32.86 33.00 12.5K
10:06 32.86 32.86 32.86 32.86 17.1K
10:07 33.00 33.00 33.00 33.00 16.0K
10:08 32.97 32.97 32.97 32.97 21.2K
10:09 32.96 33.10 32.90 33.10 147.6K
10:11 33.00 33.00 33.00 33.00 51.1K
10:12 33.00 33.00 33.00 33.00 0.5K
10:13 32.88 33.00 32.85 33.00 38.6K
10:15 32.88 32.88 32.88 32.88 20.5K
10:16 32.85 32.85 32.71 32.71 6.2K
10:17 32.85 32.85 32.85 32.85 0.0K
10:18 32.85 32.85 32.85 32.85 0.0K
10:19 32.82 32.82 32.82 32.82 21.2K
10:25 32.71 32.71 32.60 32.70 110.0K
10:26 32.80 32.80 32.80 32.80 9.2K
10:31 32.60 32.60 32.60 32.60 0.0K
10:33 32.74 32.74 32.74 32.74 4.1K
10:35 32.80 32.80 32.70 32.70 28.6K
10:40 32.71 32.73 32.71 32.73 1.5K
10:42 32.80 32.80 32.80 32.80 27.4K
10:43 32.77 32.77 32.77 32.77 17.6K
10:44 32.77 33.00 32.65 32.80 125.6K
10:45 32.80 32.80 32.80 32.80 25.0K
10:49 33.00 33.05 33.00 33.05 3.6K
10:50 32.90 32.90 32.90 32.90 5.7K
10:51 32.96 32.96 32.96 32.96 17.6K
10:52 32.94 32.94 32.90 32.90 5.8K
10:55 32.91 32.91 32.91 32.91 3.1K
10:58 32.80 32.85 32.80 32.85 16.8K
11:00 32.80 32.80 32.70 32.70 50.0K
11:03 32.70 32.70 32.66 32.66 57.6K
11:04 32.65 32.65 32.65 32.65 8.6K
11:05 32.84 33.05 32.60 33.00 149.7K
11:06 32.95 32.95 32.95 32.95 5.3K
11:08 33.00 33.00 33.00 33.00 0.0K
11:09 32.80 32.80 32.65 32.65 12.6K
11:10 32.75 32.75 32.75 32.75 4.3K
11:12 32.66 32.80 32.66 32.80 43.9K
11:15 32.65 32.65 32.65 32.65 10.9K
11:16 32.60 32.60 32.60 32.60 6.9K
11:17 32.70 32.76 32.67 32.76 34.1K
11:18 32.70 32.70 32.70 32.70 13.8K
11:26 32.85 32.85 32.85 32.85 1.7K
11:27 32.70 32.70 32.70 32.70 2.9K
11:28 32.60 32.60 32.60 32.60 2.8K
11:29 32.75 32.75 32.75 32.75 1.9K
11:30 32.67 32.67 32.67 32.67 4.3K
11:32 32.78 32.80 32.75 32.80 45.8K
11:33 32.81 32.85 32.81 32.85 25.8K
11:34 32.93 32.93 32.93 32.93 21.2K
11:43 32.80 32.80 32.80 32.80 2.4K
11:44 32.90 33.00 32.85 33.00 181.9K
11:45 33.00 33.09 32.99 33.09 48.1K
11:46 33.10 33.15 32.90 33.10 61.7K
11:47 33.10 33.10 33.10 33.10 100.0K
11:48 33.19 33.19 33.19 33.19 17.2K
11:49 33.20 33.20 33.20 33.20 1.4K
11:50 33.10 33.10 33.10 33.10 5.4K
11:51 33.10 33.10 33.10 33.10 65.5K
11:53 33.15 33.15 33.15 33.15 1.5K
11:54 33.11 33.11 33.11 33.11 21.2K
11:58 33.20 33.20 33.05 33.05 14.5K
12:00 33.10 33.10 33.10 33.10 11.2K
12:01 33.10 33.10 33.10 33.10 2.0K
12:02 33.15 33.30 33.15 33.30 34.3K
12:03 33.29 33.40 33.29 33.35 149.9K
12:05 33.43 33.45 33.43 33.45 3.1K
12:06 33.45 33.45 33.36 33.36 1.0K
12:07 33.44 33.44 33.44 33.44 0.6K
12:12 33.45 33.45 33.45 33.45 0.6K
12:13 33.35 33.44 33.35 33.44 151.8K
12:14 33.36 33.36 33.36 33.36 17.2K
12:15 33.30 33.44 33.30 33.44 75.5K
12:17 33.30 33.30 33.20 33.20 12.9K
12:18 33.35 33.45 33.31 33.45 18.3K
12:25 33.43 33.43 33.43 33.43 6.8K
12:26 33.41 33.41 33.41 33.41 5.0K
12:27 33.42 33.42 33.40 33.40 19.2K
12:30 33.35 33.60 33.35 33.50 39.5K
12:31 33.55 34.15 33.55 34.15 108.0K
12:32 34.15 34.75 33.65 34.43 157.2K
12:33 35.05 35.05 33.94 33.94 134.4K
12:34 34.00 34.35 34.00 34.35 69.4K
12:35 34.11 34.35 34.00 34.35 108.9K
12:36 34.40 34.80 34.27 34.80 56.8K
12:37 34.30 34.75 34.30 34.75 67.7K
12:38 34.28 34.28 34.27 34.27 46.4K
12:39 34.15 34.15 34.15 34.15 6.1K
12:40 34.05 34.22 34.05 34.22 4.5K
12:42 34.14 34.14 34.14 34.14 1.0K
12:43 34.35 34.35 34.35 34.35 1.7K
12:45 34.17 34.17 34.17 34.17 9.6K
12:46 34.26 34.26 34.15 34.23 39.4K
12:47 34.05 34.18 33.95 34.15 64.8K
12:48 34.16 34.16 34.10 34.10 17.0K
12:49 34.07 34.25 34.07 34.25 16.3K
12:50 34.25 34.49 34.25 34.49 11.3K
12:51 34.74 34.74 34.74 34.74 1.2K
12:52 34.85 34.94 34.40 34.94 186.0K
12:53 34.64 34.64 34.58 34.58 52.7K
12:55 34.62 34.75 34.62 34.75 28.7K
12:56 34.75 34.84 34.61 34.84 80.6K
12:57 34.80 34.80 34.80 34.80 5.1K
12:58 34.77 34.79 34.74 34.74 93.6K
12:59 34.99 34.99 34.99 34.99 30.2K
13:00 34.80 35.10 34.80 35.05 44.5K
13:02 35.17 35.17 35.17 35.17 4.3K
13:03 35.25 35.70 34.95 35.33 167.6K
13:04 35.34 35.60 35.34 35.60 37.9K
13:05 35.38 35.65 35.25 35.65 158.0K
13:06 35.65 35.65 35.44 35.50 46.4K
13:07 35.41 35.45 35.30 35.30 56.2K
13:08 35.40 35.40 35.05 35.15 149.4K
13:09 35.18 35.18 35.18 35.18 19.9K
13:11 35.20 35.30 35.20 35.20 43.8K
13:13 35.26 35.26 35.26 35.26 1.7K
13:14 35.26 35.34 35.20 35.34 45.2K
13:15 35.35 35.50 35.35 35.50 63.6K
13:16 35.62 35.86 35.35 35.37 224.0K
13:17 35.35 35.55 35.35 35.50 114.5K
13:18 35.34 35.34 35.33 35.33 25.2K
13:19 35.55 35.55 35.55 35.55 0.0K
13:20 35.45 35.54 35.30 35.30 79.8K
13:21 35.48 35.48 35.30 35.31 76.5K
13:22 35.30 35.45 35.30 35.45 35.4K
13:23 35.50 35.50 35.41 35.41 110.0K
13:24 35.27 35.27 35.14 35.14 29.4K
13:27 35.05 35.15 35.05 35.15 7.7K
13:28 34.90 34.90 34.86 34.89 49.0K
13:29 34.90 35.00 34.90 35.00 6.2K
13:31 35.05 35.05 35.05 35.05 0.2K
13:32 35.05 35.05 34.80 34.80 5.0K
13:33 34.80 35.00 34.50 34.50 8.2K
13:34 34.80 34.80 34.80 34.80 15.4K
13:36 34.95 34.95 34.95 34.95 12.3K
13:37 35.00 35.00 34.95 34.95 5.4K
13:38 34.95 34.95 34.95 34.95 2.0K
13:39 35.04 35.04 34.95 34.95 29.0K
13:40 35.00 35.00 35.00 35.00 10.0K
13:42 35.15 35.15 35.15 35.15 1.1K
13:44 35.22 35.22 35.22 35.22 35.0K
13:45 35.14 35.14 35.14 35.14 2.8K
13:49 35.14 35.14 35.00 35.00 55.7K
13:50 35.00 35.00 34.90 35.00 47.6K
13:51 34.95 35.00 34.90 35.00 100.0K
13:52 34.89 34.89 34.89 34.89 25.8K
13:53 34.81 34.81 34.81 34.81 14.0K
13:54 34.80 34.90 34.65 34.65 43.8K
13:55 34.95 34.95 34.95 34.95 90.0K
13:56 34.81 34.81 34.71 34.71 39.5K
13:57 34.65 34.65 34.65 34.65 2.4K
14:00 34.93 34.93 34.70 34.70 59.5K
14:01 34.85 34.95 34.85 34.95 54.9K
14:02 34.97 34.97 34.97 34.97 29.2K
14:04 35.09 35.09 35.09 35.09 0.1K
14:07 34.99 34.99 34.62 34.62 127.5K
14:08 35.00 35.00 35.00 35.00 2.8K
14:09 35.02 35.02 35.02 35.02 1.3K
14:10 35.01 35.01 35.01 35.01 8.3K
14:12 34.85 34.85 34.85 34.85 12.8K
14:15 34.61 34.61 34.61 34.61 5.8K
14:16 34.90 35.50 34.90 35.45 303.7K
14:17 35.75 35.75 35.29 35.29 111.1K
14:19 35.35 35.35 34.90 34.90 92.5K
14:20 35.22 35.22 35.22 35.22 11.6K
14:21 35.20 35.20 35.20 35.20 151.6K
14:22 35.25 35.25 35.06 35.06 5.7K
14:23 34.98 35.10 34.98 35.10 1.4K
14:24 34.85 34.85 34.76 34.76 14.8K
14:25 34.76 34.76 34.65 34.74 13.5K
14:26 34.74 34.77 34.65 34.77 31.4K
14:27 34.75 34.85 34.70 34.79 47.5K
14:29 34.84 34.84 34.84 34.84 0.1K
14:31 34.77 34.83 34.77 34.83 25.8K
14:33 34.70 34.95 34.70 34.95 53.5K
14:34 35.00 35.00 35.00 35.00 25.2K
14:35 34.92 34.92 34.92 34.92 10.0K
14:36 35.05 35.27 34.80 35.27 24.3K
14:37 34.95 34.95 34.95 34.95 0.6K
14:39 35.10 35.15 35.10 35.15 5.7K
14:40 35.20 35.20 35.20 35.20 0.4K
14:44 35.00 35.00 34.85 34.95 42.6K
14:46 35.05 35.05 35.05 35.05 0.2K
14:47 35.00 35.00 34.95 34.95 2.4K
14:49 34.95 34.95 34.95 34.95 4.8K
14:50 34.99 34.99 34.99 34.99 0.0K
14:53 34.85 34.85 34.75 34.75 10.2K
14:55 34.85 34.85 34.85 34.85 25.0K
14:56 34.83 34.83 34.83 34.83 8.6K
14:57 34.95 35.10 34.95 35.10 16.4K
14:59 35.00 35.00 35.00 35.00 1.5K
15:00 35.00 35.00 34.72 34.72 30.7K
15:01 34.85 34.85 34.80 34.80 35.0K
15:02 34.80 34.80 34.80 34.80 10.9K
15:06 35.10 35.15 35.04 35.15 43.4K
15:07 35.20 35.25 35.20 35.25 27.3K
15:09 35.01 35.01 35.01 35.01 40.0K
15:10 35.25 35.25 35.00 35.00 0.2K
15:11 35.25 35.25 35.25 35.25 40.1K
15:12 35.24 35.25 35.05 35.05 40.0K
15:13 35.34 35.34 35.30 35.34 7.8K
15:15 35.36 35.36 35.24 35.35 26.8K
15:16 35.35 35.35 35.35 35.35 6.0K
15:17 35.25 35.25 35.20 35.20 34.4K
15:18 35.35 35.40 35.35 35.40 24.9K
15:22 35.50 35.50 35.50 35.50 34.2K
15:23 35.55 35.55 35.55 35.55 0.0K
15:24 35.55 35.55 35.55 35.55 4.5K
15:29 35.51 35.51 35.51 35.51 10.2K
15:30 35.60 35.60 35.60 35.60 6.9K
15:31 35.60 35.60 35.60 35.60 0.3K
15:32 35.30 35.35 35.30 35.35 25.0K
15:33 35.40 35.40 35.40 35.40 0.0K
15:34 35.23 35.23 35.23 35.23 19.4K
15:35 35.40 35.40 35.40 35.40 0.1K
15:37 35.40 35.40 35.40 35.40 2.6K
15:39 35.20 35.20 35.20 35.20 14.8K
15:40 35.24 35.24 35.24 35.24 2.8K
15:41 35.33 35.33 35.05 35.23 50.1K
15:42 35.25 35.25 35.25 35.25 7.4K
15:43 35.25 35.25 35.13 35.25 3.7K
15:45 35.12 35.19 35.12 35.19 4.5K
15:46 35.20 35.20 35.20 35.20 0.2K
15:47 35.25 35.35 35.25 35.35 32.6K
15:48 35.45 35.45 35.45 35.45 16.7K
15:49 35.25 35.25 35.25 35.25 0.0K
15:54 35.45 35.45 35.45 35.45 4.7K
15:55 35.25 35.40 35.25 35.40 10.8K
15:57 35.50 35.50 35.50 35.50 47.4K
15:58 35.50 35.50 35.25 35.25 3.3K
15:59 35.04 35.04 35.04 35.04 25.7K
16:00 35.25 36.00 35.15 36.00 96.3K
16:01 35.25 35.25 35.25 35.25 2.4K
16:03 35.25 35.25 35.25 35.25 2.4K
16:07 35.40 35.40 35.40 35.40 5.7K
16:08 35.45 35.45 35.40 35.40 14.3K
16:09 35.35 35.35 35.35 35.35 0.8K
16:10 35.41 35.41 35.41 35.41 88.9K
16:11 35.35 35.40 35.20 35.20 47.6K
16:12 35.25 35.50 35.19 35.42 109.4K
16:13 35.30 35.55 35.30 35.55 16.8K
16:16 35.36 35.36 35.27 35.30 54.6K
16:17 35.29 35.29 35.29 35.29 1.0K
16:19 35.35 35.35 35.30 35.30 54.3K
16:20 35.28 35.30 35.25 35.27 27.3K
16:21 35.35 35.35 35.35 35.35 2.4K
16:22 35.35 35.35 35.25 35.25 11.4K
16:23 35.38 35.38 35.29 35.35 5.3K
16:24 35.40 35.45 35.35 35.45 1.6K
16:25 35.35 35.35 35.35 35.35 4.7K
16:26 35.30 35.35 35.30 35.35 3.9K
16:27 35.35 35.75 35.35 35.75 54.7K
16:28 35.45 35.45 35.45 35.45 2.1K
16:29 35.41 35.52 35.35 35.38 94.9K
16:30 35.55 35.55 35.55 35.55 0.1K
16:35 35.35 35.35 34.23 35.35 654.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음