Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 26.00 26.15 26.00 26.15 55.7K
08:01 26.55 26.55 25.95 26.16 68.5K
08:02 26.59 26.59 26.27 26.27 1.9K
08:03 26.25 26.59 26.25 26.59 34.3K
08:05 26.58 26.58 26.58 26.58 0.1K
08:07 26.54 26.54 26.54 26.54 40.0K
08:09 26.43 26.43 26.37 26.37 25.5K
08:10 26.32 26.32 26.32 26.32 50.0K
08:14 26.50 26.50 26.50 26.50 9.1K
08:15 26.43 26.45 26.43 26.45 42.0K
08:16 26.42 26.45 26.42 26.45 24.0K
08:18 26.35 26.35 26.35 26.35 12.5K
08:27 26.23 26.23 26.23 26.23 35.0K
08:31 26.20 26.20 26.20 26.20 0.0K
08:34 26.21 26.21 26.21 26.21 0.1K
08:35 26.50 26.50 26.50 26.50 3.8K
08:38 26.50 26.50 26.50 26.50 0.0K
08:39 26.27 26.43 26.27 26.43 5.1K
08:41 26.19 26.40 26.19 26.40 38.2K
08:44 26.16 26.16 26.16 26.16 13.1K
08:45 26.15 26.25 26.08 26.08 54.7K
08:46 26.12 26.12 26.12 26.12 4.0K
08:48 26.14 26.14 26.14 26.14 28.0K
08:49 26.30 26.30 26.30 26.30 1.6K
08:50 26.00 26.00 26.00 26.00 0.6K
09:15 26.10 26.10 26.10 26.10 1.4K
09:18 26.10 26.10 26.10 26.10 0.8K
09:22 26.15 26.15 26.15 26.15 15.0K
09:24 26.13 26.15 26.13 26.15 29.8K
09:29 26.20 26.20 26.20 26.20 0.0K
09:33 26.15 26.30 26.15 26.30 3.9K
09:34 26.11 26.11 26.11 26.11 25.0K
09:38 26.32 26.32 26.23 26.23 6.9K
09:40 26.24 26.24 26.24 26.24 8.0K
09:42 26.45 26.45 26.45 26.45 0.0K
09:47 26.25 26.25 26.25 26.25 4.6K
09:57 26.45 26.45 26.45 26.45 0.8K
09:59 26.60 26.60 26.47 26.47 0.8K
10:00 26.43 26.60 26.43 26.60 109.1K
10:03 26.65 26.65 26.65 26.65 2.9K
10:04 26.48 26.48 26.48 26.48 6.7K
10:07 26.48 26.48 26.48 26.48 4.0K
10:09 26.75 26.75 26.75 26.75 1.7K
10:11 26.55 26.55 26.55 26.55 0.5K
10:12 26.51 26.51 26.51 26.51 27.9K
10:13 26.85 26.85 26.56 26.65 39.1K
10:15 26.51 26.60 26.40 26.40 141.1K
10:21 26.25 26.25 26.25 26.25 5.6K
10:23 26.18 26.18 26.18 26.18 15.0K
10:34 26.30 26.30 26.30 26.30 4.0K
10:37 26.25 26.25 26.25 26.25 20.1K
10:43 26.15 26.15 26.15 26.15 25.1K
10:44 26.20 26.20 26.20 26.20 0.0K
10:48 26.15 26.15 26.15 26.15 1.1K
10:50 26.25 26.25 26.25 26.25 1.6K
10:51 26.30 26.30 26.30 26.30 4.0K
10:54 26.15 26.27 26.15 26.27 5.5K
10:57 26.15 26.15 26.15 26.15 3.7K
10:59 26.40 26.40 26.40 26.40 0.0K
11:01 26.15 26.15 26.15 26.15 28.2K
11:07 26.45 26.45 26.45 26.45 2.1K
11:10 26.37 26.37 26.37 26.37 22.6K
11:11 26.37 26.37 26.37 26.37 3.1K
11:13 26.16 26.16 26.16 26.16 66.5K
11:17 26.45 26.45 26.45 26.45 8.4K
11:23 26.35 26.35 26.35 26.35 10.0K
11:28 26.24 26.25 26.24 26.25 29.9K
11:30 26.23 26.23 26.23 26.23 20.8K
11:37 26.15 26.15 26.15 26.15 2.9K
11:46 26.15 26.15 26.15 26.15 8.4K
11:49 26.40 26.40 26.40 26.40 1.3K
12:02 26.33 26.40 26.33 26.40 64.2K
12:04 26.40 26.40 26.40 26.40 15.6K
12:05 26.11 26.11 26.11 26.11 30.0K
12:07 26.25 26.25 26.25 26.25 25.0K
12:27 26.30 26.30 26.30 26.30 23.8K
12:29 26.35 26.35 26.35 26.35 2.8K
12:38 26.40 26.55 26.40 26.55 13.5K
12:41 26.65 26.65 26.65 26.65 5.7K
12:43 26.45 26.45 26.45 26.45 1.0K
12:47 26.70 26.70 26.70 26.70 4.4K
12:51 26.75 26.75 26.75 26.75 0.0K
12:52 26.75 26.75 26.75 26.75 10.4K
12:58 26.85 26.85 26.38 26.38 29.0K
12:59 26.50 26.50 26.50 26.50 2.0K
13:03 26.70 26.70 26.70 26.70 0.0K
13:14 26.55 26.60 26.55 26.60 14.6K
13:15 26.55 26.59 26.55 26.59 192.3K
13:16 26.60 26.60 26.60 26.60 112.8K
13:17 26.70 26.80 26.70 26.80 118.5K
13:18 26.75 26.75 26.70 26.70 18.2K
13:19 26.96 27.00 26.96 27.00 607.1K
13:20 27.30 27.30 27.30 27.30 7.1K
13:21 27.40 27.40 27.40 27.40 4.7K
13:22 27.35 27.35 27.35 27.35 4.0K
13:23 27.10 27.10 27.10 27.10 1.5K
13:25 27.10 27.19 27.10 27.19 7.0K
13:28 27.10 27.11 27.10 27.11 28.4K
13:30 27.00 27.00 27.00 27.00 1.9K
13:32 27.00 27.00 27.00 27.00 50.0K
13:34 27.14 27.14 27.14 27.14 22.1K
13:37 27.09 27.09 27.09 27.09 30.1K
13:38 27.09 27.09 27.09 27.09 5.5K
13:41 27.09 27.09 27.00 27.00 51.0K
13:42 27.09 27.09 27.09 27.09 10.4K
13:44 27.00 27.00 26.95 26.95 67.5K
13:46 27.10 27.10 27.10 27.10 2.4K
13:52 27.10 27.10 26.85 26.85 6.7K
13:56 26.90 26.90 26.90 26.90 9.7K
13:57 26.80 26.80 26.55 26.63 35.0K
14:00 26.62 26.80 26.62 26.80 107.0K
14:01 26.60 26.60 26.60 26.60 0.4K
14:09 26.76 26.76 26.70 26.70 61.7K
14:11 26.69 26.69 26.69 26.69 20.8K
14:13 26.80 26.80 26.80 26.80 4.3K
14:23 26.80 26.80 26.80 26.80 7.0K
14:29 26.65 26.65 26.65 26.65 18.3K
14:32 26.66 26.66 26.66 26.66 0.9K
14:37 26.61 26.61 26.61 26.61 32.5K
14:39 26.70 26.70 26.70 26.70 13.0K
14:40 26.95 26.95 26.91 26.91 16.5K
14:44 26.87 26.87 26.87 26.87 2.0K
14:48 26.91 26.91 26.91 26.91 0.0K
14:50 26.80 26.80 26.80 26.80 6.0K
14:52 26.95 26.95 26.95 26.95 6.8K
14:57 26.95 26.95 26.95 26.95 20.0K
15:00 26.87 26.87 26.87 26.87 7.4K
15:01 26.87 26.87 26.87 26.87 13.8K
15:02 26.80 26.80 26.80 26.80 16.0K
15:05 26.85 26.85 26.85 26.85 10.0K
15:06 26.85 26.85 26.85 26.85 8.0K
15:10 26.80 26.80 26.80 26.80 4.3K
15:17 26.80 26.80 26.80 26.80 5.5K
15:24 26.70 26.70 26.70 26.70 1.6K
15:29 26.86 26.86 26.86 26.86 15.0K
15:30 26.90 26.90 26.90 26.90 4.7K
15:32 26.90 26.90 26.90 26.90 10.3K
15:37 26.80 26.80 26.80 26.80 0.0K
15:41 26.90 26.90 26.90 26.90 3.9K
15:42 26.80 26.80 26.80 26.80 34.3K
15:43 26.95 26.95 26.95 26.95 0.2K
15:44 26.80 26.80 26.80 26.80 25.0K
15:49 26.70 26.70 26.70 26.70 25.0K
15:50 26.76 26.76 26.76 26.76 0.6K
15:55 26.95 26.95 26.95 26.95 15.5K
15:57 26.95 26.95 26.95 26.95 14.4K
15:58 27.00 27.00 26.95 27.00 232.0K
16:00 27.00 27.16 27.00 27.16 35.7K
16:05 27.12 27.12 27.05 27.05 33.7K
16:06 27.07 27.07 26.85 26.85 112.5K
16:10 27.04 27.04 27.04 27.04 5.0K
16:18 27.10 27.10 27.10 27.10 4.0K
16:19 27.03 27.03 27.03 27.03 10.0K
16:23 26.84 27.20 26.84 27.20 104.1K
16:24 27.20 27.20 27.20 27.20 23.5K
16:27 27.30 27.30 27.30 27.30 7.6K
16:29 27.05 27.05 27.05 27.05 0.1K
16:35 27.10 27.10 27.10 27.10 79.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음