Pantheon Resources Plc (PANR)

PANR
🏛️ 영국 →
24.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 27.80 27.80 27.80 27.80 232.1K
08:01 27.80 27.80 27.35 27.35 98.4K
08:02 27.82 27.82 27.55 27.55 44.3K
08:03 27.50 27.50 27.50 27.50 11.8K
08:04 27.55 27.55 27.55 27.55 5.7K
08:05 27.55 27.55 27.55 27.55 75.0K
08:15 27.75 27.75 27.75 27.75 1.1K
08:18 27.80 27.80 27.80 27.80 2.0K
08:19 27.89 27.89 27.89 27.89 12.5K
08:20 27.89 27.89 27.89 27.89 37.5K
08:21 27.85 28.10 27.85 28.10 132.9K
08:23 28.25 28.25 28.25 28.25 25.9K
08:25 27.97 27.97 27.97 27.97 0.3K
08:27 28.25 28.25 28.25 28.25 2.1K
08:33 28.35 28.35 28.35 28.35 6.9K
08:34 28.20 28.45 28.20 28.45 10.0K
08:36 28.22 28.22 28.22 28.22 0.3K
08:37 28.45 28.58 28.45 28.58 12.4K
08:39 28.58 28.58 28.58 28.58 0.7K
08:41 28.51 28.51 28.51 28.51 7.0K
08:43 28.60 28.60 28.50 28.50 13.7K
08:44 28.50 28.50 28.50 28.50 27.7K
08:45 28.53 28.53 28.53 28.53 5.6K
08:46 28.29 28.53 28.29 28.53 184.6K
08:47 28.25 28.48 28.25 28.40 173.1K
08:48 28.30 28.35 28.30 28.35 62.0K
08:49 28.16 28.19 28.00 28.19 265.7K
08:52 27.85 27.85 27.77 27.77 64.6K
08:53 27.63 27.75 27.63 27.75 57.0K
08:54 27.75 27.75 27.70 27.70 44.0K
08:55 27.70 27.70 27.70 27.70 9.0K
08:57 27.75 27.75 27.75 27.75 0.3K
08:59 27.70 27.70 27.70 27.70 1.9K
09:00 27.74 27.85 27.71 27.71 106.9K
09:01 27.80 27.80 27.80 27.80 5.0K
09:04 27.81 27.81 27.81 27.81 24.6K
09:10 27.79 27.79 27.79 27.79 150.0K
09:11 27.85 27.85 27.81 27.81 5.4K
09:12 27.81 28.25 27.65 28.02 110.6K
09:15 27.97 27.97 27.97 27.97 0.3K
09:17 28.30 28.30 28.30 28.30 0.1K
09:18 28.17 28.17 28.17 28.17 4.6K
09:19 27.95 27.95 27.95 27.95 0.0K
09:24 28.16 28.16 28.16 28.16 4.0K
09:26 28.00 28.00 28.00 28.00 12.5K
09:27 28.03 28.03 28.02 28.02 59.9K
09:30 28.25 28.25 28.25 28.25 9.1K
09:31 28.04 28.04 28.04 28.04 5.0K
09:34 27.97 27.97 27.97 27.97 0.2K
09:35 28.25 28.25 28.25 28.25 0.0K
09:37 28.03 28.03 28.03 28.03 10.0K
09:39 28.00 28.00 28.00 28.00 0.6K
09:40 28.13 28.13 28.13 28.13 15.0K
09:41 27.95 27.95 27.94 27.94 30.5K
09:50 28.02 28.02 28.02 28.02 0.2K
09:53 27.90 27.90 27.90 27.90 6.7K
09:57 27.85 27.85 27.85 27.85 9.6K
10:02 28.10 28.10 28.10 28.10 0.1K
10:17 28.00 28.00 28.00 28.00 0.9K
10:18 27.98 27.98 27.80 27.80 39.2K
10:44 27.92 27.92 27.92 27.92 50.0K
10:50 28.00 28.00 27.79 27.79 25.6K
11:05 28.00 28.00 28.00 28.00 5.3K
11:06 27.91 27.91 27.91 27.91 1.2K
11:08 27.92 27.92 27.92 27.92 30.8K
11:19 28.10 28.10 26.93 27.42 425.8K
11:20 27.15 27.40 27.00 27.00 287.4K
11:21 27.27 27.27 27.27 27.27 0.3K
11:22 27.30 27.30 27.30 27.30 22.5K
11:23 28.15 28.15 27.60 27.60 55.0K
11:24 27.46 27.46 27.46 27.46 10.9K
11:25 27.64 27.64 27.64 27.64 10.0K
11:26 27.40 27.50 27.40 27.50 53.8K
11:28 27.45 27.45 27.45 27.45 50.0K
11:30 27.36 27.45 27.36 27.45 45.0K
11:31 27.31 27.43 27.30 27.43 53.2K
11:39 27.43 27.43 27.43 27.43 9.1K
11:42 27.26 27.26 27.26 27.26 10.0K
11:43 27.42 27.42 27.42 27.42 10.0K
11:44 27.19 27.40 27.19 27.40 24.4K
11:45 27.34 27.34 27.34 27.34 20.0K
11:47 27.23 27.25 27.10 27.25 30.9K
11:48 27.07 27.07 27.05 27.05 17.5K
11:49 27.06 27.06 27.00 27.00 231.2K
11:50 26.96 26.96 26.96 26.96 10.7K
11:51 26.95 26.95 26.93 26.93 15.2K
11:52 26.90 26.90 26.90 26.90 37.7K
11:55 26.93 26.95 26.89 26.95 91.2K
11:56 26.87 26.87 26.87 26.87 91.4K
11:57 27.39 27.39 27.39 27.39 0.1K
11:59 27.27 27.27 27.27 27.27 0.6K
12:00 27.26 27.26 27.26 27.26 11.0K
12:02 27.40 27.40 27.40 27.40 0.0K
12:03 27.39 27.39 27.39 27.39 0.3K
12:05 27.15 27.15 27.15 27.15 10.8K
12:06 27.35 27.35 27.35 27.35 16.2K
12:07 27.10 27.10 26.95 26.95 20.0K
12:11 27.01 27.10 27.01 27.10 20.8K
12:13 27.10 27.10 27.10 27.10 10.0K
12:18 27.10 27.10 27.10 27.10 1.1K
12:19 27.10 27.10 27.10 27.10 3.7K
12:23 27.03 27.03 27.03 27.03 35.0K
12:24 27.08 27.08 27.08 27.08 30.0K
12:32 27.20 27.20 27.20 27.20 0.0K
12:33 27.09 27.09 27.09 27.09 9.2K
12:34 27.10 27.10 27.10 27.10 2.3K
12:35 27.10 27.10 26.89 27.00 47.5K
12:36 26.87 26.87 26.87 26.87 6.2K
12:37 26.90 26.90 26.75 26.78 41.0K
12:39 26.85 26.85 26.85 26.85 5.8K
12:41 26.83 26.83 26.83 26.83 1.9K
12:43 26.85 26.90 26.85 26.90 8.7K
12:46 26.90 26.90 26.90 26.90 0.0K
12:50 26.90 26.90 26.85 26.90 8.2K
12:54 26.85 26.85 26.85 26.85 2.0K
12:56 27.05 27.05 27.05 27.05 62.8K
12:57 26.96 26.96 26.90 26.90 45.8K
12:58 27.10 27.10 27.10 27.10 20.0K
12:59 26.93 27.25 26.93 27.25 14.1K
13:00 26.90 26.95 26.78 26.78 195.3K
13:01 26.70 26.70 26.70 26.70 9.7K
13:02 26.80 26.80 26.80 26.80 1.0K
13:08 26.82 26.82 26.82 26.82 15.0K
13:10 26.90 26.90 26.82 26.82 20.9K
13:15 26.84 26.84 26.84 26.84 2.5K
13:18 26.90 26.90 26.90 26.90 3.0K
13:21 26.90 26.90 26.90 26.90 0.4K
13:23 26.85 26.85 26.85 26.85 60.3K
13:29 26.80 26.80 26.80 26.80 13.3K
13:31 27.10 27.10 27.10 27.10 7.5K
13:35 27.00 27.00 27.00 27.00 41.5K
13:36 27.09 27.09 27.09 27.09 6.3K
13:41 27.10 27.10 27.10 27.10 3.1K
13:42 27.08 27.08 27.08 27.08 12.5K
13:43 27.10 27.25 27.10 27.25 3.9K
13:44 27.06 27.06 27.06 27.06 0.6K
13:47 27.10 27.10 27.10 27.10 46.1K
13:48 27.10 27.10 27.00 27.00 67.7K
13:51 27.10 27.10 27.10 27.10 13.5K
13:52 27.01 27.01 26.95 26.95 66.5K
13:53 26.90 26.90 26.90 26.90 3.0K
13:54 27.00 27.05 27.00 27.05 28.3K
13:58 26.92 27.00 26.92 26.92 29.7K
14:00 27.00 27.00 27.00 27.00 2.9K
14:05 26.95 26.95 26.95 26.95 1.4K
14:10 26.95 27.00 26.95 27.00 6.1K
14:12 27.00 27.00 27.00 27.00 0.3K
14:14 26.87 26.87 26.87 26.87 0.1K
14:17 26.86 26.86 26.86 26.86 15.0K
14:18 26.90 26.90 26.90 26.90 39.6K
14:20 26.72 26.72 25.86 25.86 440.7K
14:21 25.85 25.90 25.45 25.70 378.3K
14:22 25.40 25.95 25.20 25.75 225.7K
14:23 25.30 25.45 25.25 25.45 166.1K
14:24 25.70 25.70 25.42 25.68 355.7K
14:25 25.75 25.75 25.50 25.50 30.0K
14:26 25.70 25.75 25.44 25.44 183.1K
14:27 25.45 25.70 25.20 25.33 266.8K
14:28 25.32 25.40 25.20 25.35 518.7K
14:29 25.28 25.35 25.25 25.25 69.6K
14:30 25.24 25.35 25.15 25.18 193.5K
14:31 25.18 25.70 25.18 25.70 294.0K
14:32 25.55 25.55 25.50 25.50 120.3K
14:33 25.50 25.70 25.35 25.50 495.3K
14:34 25.45 25.70 25.40 25.55 372.6K
14:35 25.50 25.75 25.50 25.50 716.4K
14:36 25.65 25.70 25.52 25.65 247.4K
14:37 25.60 26.00 25.60 25.80 452.8K
14:38 25.65 25.68 25.63 25.63 100.3K
14:39 25.80 25.90 25.60 25.70 593.3K
14:40 25.70 25.90 25.60 25.75 229.1K
14:41 25.50 25.85 25.50 25.66 818.8K
14:42 25.65 25.85 25.60 25.60 447.2K
14:43 25.64 25.80 25.60 25.68 262.7K
14:44 25.70 25.80 25.70 25.71 75.5K
14:45 25.66 25.80 25.66 25.74 150.8K
14:46 25.75 25.75 25.70 25.70 85.0K
14:47 25.78 25.78 25.65 25.75 172.8K
14:48 25.75 25.75 25.55 25.65 102.4K
14:49 25.70 25.70 25.50 25.50 455.7K
14:50 25.53 25.55 25.53 25.55 51.6K
14:51 25.40 25.65 25.40 25.52 808.9K
14:52 25.59 25.66 25.59 25.66 390.6K
14:53 25.66 25.99 25.55 25.75 942.8K
14:54 25.85 25.85 25.60 25.84 224.8K
14:55 25.95 25.95 25.92 25.92 11.6K
14:56 25.93 26.01 25.93 26.01 301.4K
14:57 26.10 26.10 26.00 26.00 352.9K
14:58 25.90 25.91 25.90 25.91 169.4K
14:59 25.91 25.91 25.85 25.89 102.7K
15:00 25.88 25.88 25.83 25.83 25.7K
15:01 25.88 25.95 25.84 25.95 370.9K
15:02 25.89 25.95 25.80 25.95 182.1K
15:03 25.95 25.95 25.83 25.95 22,658.4K
15:04 25.91 25.91 25.80 25.81 740.2K
15:05 25.91 26.00 25.82 26.00 218.1K
15:06 25.85 25.85 25.85 25.85 14.4K
15:07 25.93 26.00 25.93 26.00 0.0K
15:08 25.97 26.00 25.95 25.95 0.0K
15:09 25.92 26.30 25.92 26.25 0.0K
15:10 26.25 26.25 26.00 26.17 0.0K
15:11 26.00 26.25 26.00 26.25 0.0K
15:12 26.16 26.16 26.10 26.10 0.0K
15:13 26.00 26.10 26.00 26.10 0.0K
15:14 26.10 26.10 26.00 26.00 0.0K
15:15 26.00 26.10 26.00 26.10 0.0K
15:16 26.07 26.07 26.05 26.05 0.0K
15:17 26.10 26.10 26.00 26.00 0.0K
15:18 26.01 26.05 26.00 26.02 0.0K
15:19 26.00 26.00 25.97 25.97 0.0K
15:20 26.00 26.02 26.00 26.02 0.0K
15:21 26.04 26.10 26.04 26.10 0.0K
15:22 26.10 26.10 26.00 26.00 0.0K
15:23 26.00 26.04 26.00 26.04 0.0K
15:24 26.05 26.15 26.05 26.15 0.0K
15:25 26.10 26.10 26.02 26.02 0.0K
15:26 26.20 26.27 26.20 26.27 0.0K
15:27 26.27 26.27 26.27 26.27 0.0K
15:28 26.20 26.20 26.10 26.15 0.0K
15:29 26.20 26.20 26.10 26.10 0.0K
15:30 26.00 26.00 26.00 26.00 0.0K
15:31 26.10 26.10 26.00 26.00 0.0K
15:32 25.98 26.00 25.98 26.00 0.0K
15:33 26.10 26.10 26.00 26.00 0.0K
15:34 26.00 26.10 26.00 26.10 0.0K
15:35 26.11 26.11 26.11 26.11 0.0K
15:37 26.11 26.11 26.10 26.10 0.0K
15:38 26.11 26.11 26.00 26.00 0.0K
15:39 26.10 26.10 26.08 26.08 0.0K
15:40 26.08 26.12 26.05 26.10 0.0K
15:41 26.05 26.09 26.03 26.03 0.0K
15:42 26.04 26.10 26.00 26.00 0.0K
15:43 26.04 26.20 26.04 26.20 0.0K
15:44 26.16 26.16 26.16 26.16 0.0K
15:45 26.15 26.15 26.15 26.15 0.0K
15:46 26.20 26.20 26.11 26.11 0.0K
15:47 26.11 26.11 26.11 26.11 0.0K
15:48 26.05 26.05 25.95 26.00 0.0K
15:49 25.95 26.00 25.65 26.00 0.0K
15:50 26.00 26.00 25.94 26.00 0.0K
15:51 26.08 26.08 26.02 26.08 0.0K
15:52 26.08 26.08 26.06 26.06 0.0K
15:54 26.06 26.06 26.06 26.06 0.0K
15:55 26.00 26.00 25.90 25.95 0.0K
15:56 25.89 25.89 25.89 25.89 0.0K
15:58 25.88 25.88 25.88 25.88 0.0K
15:59 25.95 25.95 25.95 25.95 0.0K
16:00 25.92 25.95 25.85 25.95 0.0K
16:01 25.90 25.95 25.85 25.85 0.0K
16:02 25.92 26.00 25.70 25.70 0.0K
16:03 25.90 25.90 25.65 25.75 0.0K
16:04 25.86 25.86 25.76 25.80 0.0K
16:05 25.73 25.75 25.65 25.75 0.0K
16:06 25.75 25.79 25.75 25.79 0.0K
16:07 25.79 25.84 25.75 25.75 0.0K
16:08 25.75 25.75 25.75 25.75 0.0K
16:09 25.80 25.80 25.80 25.80 0.0K
16:10 25.80 25.90 25.80 25.90 0.0K
16:11 25.90 26.00 25.90 26.00 0.0K
16:12 26.00 26.00 26.00 26.00 0.0K
16:13 25.95 26.00 25.95 25.95 0.0K
16:14 26.00 26.00 26.00 26.00 0.0K
16:15 26.00 26.15 26.00 26.15 0.0K
16:16 26.00 26.09 26.00 26.09 0.0K
16:17 26.00 26.00 26.00 26.00 0.0K
16:20 26.15 26.15 26.15 26.15 0.0K
16:21 26.06 26.09 26.06 26.06 0.0K
16:22 26.09 26.09 26.09 26.09 0.0K
16:23 26.20 26.20 26.06 26.06 0.0K
16:24 26.11 26.11 25.13 25.13 0.0K
16:25 26.03 26.03 26.03 26.03 0.0K
16:26 26.20 26.20 26.20 26.20 0.0K
16:27 26.10 26.10 26.05 26.05 0.0K
16:29 26.01 26.05 26.01 26.05 0.0K
16:31 26.03 26.03 26.03 26.03 0.0K
16:35 26.25 26.25 26.03 26.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음