910.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-29 | 360.00 | 367.50 | 355.00 | 365.00 | 0.0M |
| 2021-12-28 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-12-27 | 360.00 | 397.50 | 335.00 | 365.00 | 0.0M |
| 2021-12-24 | 360.00 | 375.00 | 360.00 | 360.00 | 0.0M |
| 2021-12-23 | 350.00 | 375.00 | 350.00 | 360.00 | 0.0M |
| 2021-12-22 | 302.50 | 375.00 | 302.50 | 350.00 | 0.0M |
| 2021-12-21 | 302.50 | 322.50 | 302.50 | 320.00 | 0.0M |
| 2021-12-20 | 317.50 | 322.50 | 300.00 | 322.50 | 0.0M |
| 2021-12-17 | 340.00 | 340.00 | 317.50 | 317.50 | 0.0M |
| 2021-12-16 | 345.00 | 375.00 | 340.00 | 340.00 | 0.0M |
| 2021-12-15 | 347.50 | 347.50 | 330.00 | 345.00 | 0.0M |
| 2021-12-14 | 355.00 | 355.00 | 332.50 | 347.50 | 0.0M |
| 2021-12-13 | 355.00 | 362.50 | 347.50 | 357.50 | 0.0M |
| 2021-12-10 | 302.50 | 372.50 | 302.50 | 355.00 | 0.0M |
| 2021-12-09 | 312.50 | 312.50 | 300.00 | 302.50 | 0.0M |
| 2021-12-08 | 302.50 | 302.50 | 302.50 | 302.50 | 0.0M |
| 2021-12-07 | 312.50 | 312.50 | 300.00 | 300.00 | 0.0M |
| 2021-12-06 | 305.00 | 307.50 | 305.00 | 307.50 | 0.0M |
| 2021-12-02 | 350.00 | 375.00 | 327.50 | 327.50 | 0.0M |
| 2021-11-29 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-11-26 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-11-25 | 350.00 | 350.00 | 340.00 | 340.00 | 0.0M |
| 2021-11-24 | 357.50 | 372.50 | 327.50 | 340.00 | 0.0M |
| 2021-11-23 | 340.00 | 340.00 | 317.50 | 340.00 | 0.0M |
| 2021-11-22 | 355.00 | 372.50 | 340.00 | 340.00 | 0.0M |
| 2021-11-19 | 365.00 | 382.50 | 340.00 | 355.00 | 0.0M |
| 2021-11-18 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2021-11-17 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2021-11-16 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-11-15 | 375.00 | 375.00 | 350.00 | 372.50 | 0.0M |
| 2021-11-12 | 370.00 | 400.00 | 350.00 | 372.50 | 0.0M |
| 2021-11-11 | 352.50 | 367.50 | 350.00 | 352.50 | 0.0M |
| 2021-11-10 | 360.00 | 380.00 | 350.00 | 375.00 | 0.0M |
| 2021-11-09 | 372.50 | 372.50 | 355.00 | 372.50 | 0.0M |
| 2021-11-08 | 377.50 | 377.50 | 375.00 | 375.00 | 0.0M |
| 2021-11-05 | 370.00 | 375.00 | 367.50 | 367.50 | 0.0M |
| 2021-11-04 | 370.00 | 375.00 | 370.00 | 370.00 | 0.0M |
| 2021-11-03 | 337.50 | 375.00 | 337.50 | 370.00 | 0.0M |
| 2021-11-02 | 375.00 | 392.50 | 357.50 | 360.00 | 0.1M |
| 2021-11-01 | 360.00 | 370.00 | 360.00 | 365.00 | 0.0M |
| 2021-10-29 | 332.50 | 360.00 | 332.50 | 360.00 | 0.0M |
| 2021-10-28 | 330.00 | 350.00 | 330.00 | 350.00 | 0.0M |
| 2021-10-27 | 347.50 | 355.00 | 335.00 | 337.50 | 0.0M |
| 2021-10-26 | 332.50 | 357.50 | 332.50 | 352.50 | 0.0M |
| 2021-10-25 | 322.50 | 367.50 | 322.50 | 355.00 | 0.0M |
| 2021-10-22 | 350.00 | 362.50 | 345.00 | 345.00 | 0.0M |
| 2021-10-21 | 367.50 | 367.50 | 342.50 | 350.00 | 0.1M |
| 2021-10-19 | 290.00 | 380.00 | 287.50 | 367.50 | 0.3M |
| 2021-10-18 | 325.00 | 325.00 | 305.00 | 305.00 | 0.0M |
| 2021-10-15 | 307.50 | 347.50 | 307.50 | 325.00 | 0.0M |
| 2021-10-14 | 352.50 | 352.50 | 327.50 | 327.50 | 0.0M |
| 2021-10-13 | 375.00 | 375.00 | 350.00 | 350.00 | 0.1M |
| 2021-10-12 | 315.00 | 392.50 | 315.00 | 375.00 | 1.0M |
| 2021-10-11 | 270.00 | 317.50 | 270.00 | 315.00 | 0.2M |
| 2021-10-08 | 272.50 | 277.50 | 265.00 | 265.00 | 0.0M |
| 2021-10-07 | 277.50 | 277.50 | 260.00 | 262.50 | 0.0M |
| 2021-10-06 | 260.00 | 282.50 | 260.00 | 277.50 | 0.1M |
| 2021-10-05 | 297.50 | 297.50 | 277.50 | 277.50 | 0.1M |
| 2021-10-04 | 312.50 | 312.50 | 285.00 | 297.50 | 0.0M |
| 2021-10-01 | 285.00 | 287.50 | 285.00 | 285.00 | 0.0M |
| 2021-09-30 | 292.50 | 300.00 | 280.00 | 287.50 | 0.0M |
| 2021-09-29 | 327.50 | 345.00 | 300.00 | 300.00 | 0.1M |
| 2021-09-28 | 350.00 | 350.00 | 305.00 | 320.00 | 0.2M |
| 2021-09-27 | 262.50 | 325.00 | 257.50 | 325.00 | 0.4M |
| 2021-09-24 | 262.50 | 325.00 | 255.00 | 260.00 | 0.2M |
| 2021-09-23 | 257.50 | 272.50 | 257.50 | 260.00 | 0.0M |
| 2021-09-22 | 257.50 | 282.50 | 255.00 | 267.50 | 0.0M |
| 2021-09-21 | 275.00 | 277.50 | 257.50 | 257.50 | 0.0M |
| 2021-09-20 | 252.50 | 310.00 | 252.50 | 275.00 | 0.1M |
| 2021-09-17 | 282.50 | 320.00 | 250.00 | 250.00 | 0.4M |
| 2021-09-16 | 267.50 | 275.00 | 250.00 | 257.50 | 0.0M |
| 2021-09-15 | 287.50 | 287.50 | 267.50 | 267.50 | 0.0M |
| 2021-09-14 | 285.00 | 320.00 | 267.50 | 287.50 | 0.0M |
| 2021-09-13 | 257.50 | 320.00 | 257.50 | 285.00 | 0.1M |
| 2021-09-10 | 257.50 | 320.00 | 257.50 | 257.50 | 0.0M |
| 2021-09-09 | 260.00 | 275.00 | 257.50 | 257.50 | 0.0M |
| 2021-09-08 | 287.50 | 287.50 | 267.50 | 275.00 | 0.0M |
| 2021-09-07 | 320.00 | 320.00 | 280.00 | 287.50 | 0.0M |
| 2021-09-06 | 275.00 | 340.00 | 260.00 | 300.00 | 0.1M |
| 2021-09-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-09-02 | 307.50 | 307.50 | 295.00 | 295.00 | 0.0M |
| 2021-08-30 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0M |
| 2021-08-26 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0M |
| 2021-08-20 | 292.50 | 327.50 | 275.00 | 307.50 | 0.0M |
| 2021-08-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2021-08-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2021-08-13 | 315.00 | 315.00 | 310.00 | 310.00 | 0.0M |
| 2021-08-05 | 327.50 | 332.50 | 327.50 | 330.00 | 0.0M |
| 2021-08-04 | 342.50 | 342.50 | 332.50 | 332.50 | 0.0M |
| 2021-08-03 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2021-08-02 | 347.50 | 347.50 | 325.00 | 345.00 | 0.1M |
| 2021-07-30 | 337.50 | 347.50 | 337.50 | 347.50 | 0.1M |
| 2021-07-29 | 330.00 | 337.50 | 325.00 | 337.50 | 0.1M |
| 2021-07-28 | 262.50 | 327.50 | 262.50 | 325.00 | 0.2M |
| 2021-07-27 | 260.00 | 265.00 | 260.00 | 262.50 | 0.0M |
| 2021-07-26 | 250.00 | 260.00 | 250.00 | 260.00 | 0.0M |
| 2021-07-22 | 245.00 | 245.00 | 244.00 | 244.00 | 0.0M |
| 2021-07-21 | 243.00 | 244.00 | 243.00 | 243.00 | 0.0M |
| 2021-07-19 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2021-07-16 | 232.00 | 242.00 | 232.00 | 242.00 | 0.0M |
| 2021-07-13 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-07-12 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-07-07 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-07-05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-07-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-07-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-06-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-06-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-06-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-06-18 | 238.00 | 240.00 | 235.00 | 240.00 | 0.0M |
| 2021-06-17 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-06-16 | 262.50 | 262.50 | 237.00 | 237.00 | 0.0M |
| 2021-06-15 | 265.00 | 265.00 | 237.00 | 252.50 | 0.0M |
| 2021-06-14 | 240.00 | 262.50 | 240.00 | 252.50 | 0.0M |
| 2021-06-11 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-06-10 | 249.00 | 249.00 | 248.00 | 248.00 | 0.0M |
| 2021-06-09 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2021-06-08 | 239.00 | 249.00 | 239.00 | 249.00 | 0.0M |
| 2021-06-04 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2021-06-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-02 | 242.00 | 250.00 | 242.00 | 250.00 | 0.0M |
| 2021-05-31 | 241.00 | 250.00 | 241.00 | 242.00 | 0.0M |
| 2021-05-28 | 245.00 | 250.00 | 242.00 | 242.00 | 0.0M |
| 2021-05-27 | 257.50 | 265.00 | 247.00 | 247.00 | 0.0M |
| 2021-05-25 | 250.00 | 270.00 | 250.00 | 265.00 | 0.0M |
| 2021-05-24 | 267.50 | 267.50 | 248.00 | 248.00 | 0.0M |
| 2021-05-21 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-05-20 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2021-05-19 | 250.00 | 265.00 | 250.00 | 265.00 | 0.0M |
| 2021-05-18 | 260.00 | 272.50 | 250.00 | 265.00 | 0.0M |
| 2021-05-17 | 272.50 | 280.00 | 255.00 | 260.00 | 0.0M |
| 2021-05-11 | 260.00 | 272.50 | 260.00 | 272.50 | 0.0M |
| 2021-05-10 | 246.00 | 262.50 | 242.00 | 242.00 | 0.0M |
| 2021-05-07 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-05-06 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-05-05 | 270.00 | 270.00 | 242.00 | 250.00 | 0.0M |
| 2021-05-04 | 285.00 | 285.00 | 243.00 | 243.00 | 0.0M |
| 2021-05-03 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-04-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-04-29 | 290.00 | 292.50 | 257.50 | 260.00 | 0.0M |
| 2021-04-28 | 241.00 | 265.00 | 241.00 | 265.00 | 0.0M |
| 2021-04-27 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-04-23 | 245.00 | 246.00 | 245.00 | 246.00 | 0.0M |
| 2021-04-22 | 238.00 | 244.00 | 238.00 | 244.00 | 0.0M |
| 2021-04-21 | 250.00 | 292.50 | 237.00 | 237.00 | 0.0M |
| 2021-04-20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-04-16 | 252.50 | 252.50 | 237.00 | 250.00 | 0.0M |
| 2021-04-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-04-13 | 248.00 | 248.00 | 246.00 | 246.00 | 0.0M |
| 2021-04-12 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-04-09 | 246.00 | 260.00 | 246.00 | 260.00 | 0.0M |
| 2021-04-08 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2021-04-07 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2021-04-06 | 246.00 | 247.00 | 246.00 | 247.00 | 0.0M |
| 2021-04-05 | 270.00 | 272.50 | 229.00 | 262.50 | 0.0M |
| 2021-04-01 | 236.00 | 240.00 | 235.00 | 240.00 | 0.0M |
| 2021-03-31 | 252.50 | 262.50 | 235.00 | 239.00 | 0.0M |
| 2021-03-30 | 270.00 | 277.50 | 252.50 | 252.50 | 0.0M |
| 2021-03-29 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-03-25 | 275.00 | 275.00 | 270.00 | 270.00 | 0.0M |
| 2021-03-24 | 270.00 | 280.00 | 250.00 | 275.00 | 0.0M |
| 2021-03-23 | 255.00 | 265.00 | 255.00 | 265.00 | 0.0M |
| 2021-03-22 | 270.00 | 270.00 | 255.00 | 270.00 | 0.0M |
| 2021-03-19 | 267.50 | 280.00 | 267.50 | 270.00 | 0.0M |
| 2021-03-18 | 255.00 | 285.00 | 250.00 | 285.00 | 0.0M |
| 2021-03-17 | 290.00 | 290.00 | 247.00 | 255.00 | 0.0M |
| 2021-03-16 | 250.00 | 297.50 | 250.00 | 265.00 | 0.0M |
| 2021-03-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-03-12 | 280.00 | 280.00 | 250.00 | 250.00 | 0.0M |
| 2021-03-10 | 250.00 | 270.00 | 238.00 | 260.00 | 0.0M |
| 2021-03-09 | 297.50 | 322.50 | 255.00 | 255.00 | 0.1M |
| 2021-03-08 | 275.00 | 275.00 | 272.50 | 272.50 | 0.0M |
| 2021-03-05 | 265.00 | 282.50 | 265.00 | 282.50 | 0.0M |
| 2021-03-04 | 255.00 | 260.00 | 255.00 | 260.00 | 0.0M |
| 2021-03-03 | 272.50 | 272.50 | 255.00 | 260.00 | 0.0M |
| 2021-03-02 | 292.50 | 300.00 | 272.50 | 272.50 | 0.0M |
| 2021-03-01 | 260.00 | 300.00 | 260.00 | 292.50 | 0.0M |
| 2021-02-26 | 260.00 | 262.50 | 260.00 | 262.50 | 0.0M |
| 2021-02-25 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
| 2021-02-24 | 265.00 | 277.50 | 262.50 | 277.50 | 0.0M |
| 2021-02-22 | 280.00 | 300.00 | 280.00 | 280.00 | 0.0M |
| 2021-02-19 | 255.00 | 302.50 | 255.00 | 280.00 | 0.0M |
| 2021-02-16 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-02-15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-02-11 | 242.00 | 247.00 | 242.00 | 247.00 | 0.0M |
| 2021-02-10 | 241.00 | 242.00 | 241.00 | 242.00 | 0.0M |
| 2021-02-09 | 244.00 | 249.00 | 235.00 | 249.00 | 0.0M |
| 2021-02-08 | 239.00 | 249.00 | 239.00 | 249.00 | 0.0M |
| 2021-02-05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2021-02-04 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2021-02-03 | 250.00 | 250.00 | 242.00 | 242.00 | 0.0M |
| 2021-02-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-01-28 | 270.00 | 270.00 | 235.00 | 235.00 | 0.0M |
| 2021-01-26 | 257.50 | 257.50 | 250.00 | 250.00 | 0.0M |
| 2021-01-25 | 260.00 | 267.50 | 260.00 | 262.50 | 0.0M |
| 2021-01-22 | 267.50 | 267.50 | 260.00 | 260.00 | 0.0M |
| 2021-01-21 | 270.00 | 270.00 | 260.00 | 260.00 | 0.0M |
| 2021-01-20 | 250.00 | 270.00 | 250.00 | 270.00 | 0.0M |
| 2021-01-19 | 260.00 | 262.50 | 260.00 | 262.50 | 0.0M |
| 2021-01-18 | 255.00 | 287.50 | 255.00 | 260.00 | 0.0M |
| 2021-01-15 | 252.50 | 255.00 | 249.00 | 249.00 | 0.0M |
| 2021-01-14 | 265.00 | 265.00 | 247.00 | 262.50 | 0.1M |
| 2021-01-13 | 260.00 | 265.00 | 250.00 | 265.00 | 0.1M |
| 2021-01-12 | 260.00 | 272.50 | 257.50 | 257.50 | 0.1M |
| 2021-01-11 | 290.00 | 290.00 | 270.00 | 275.00 | 0.1M |
| 2021-01-08 | 272.50 | 290.00 | 272.50 | 290.00 | 0.0M |
| 2021-01-07 | 277.50 | 290.00 | 277.50 | 290.00 | 0.0M |
| 2021-01-06 | 297.50 | 297.50 | 295.00 | 295.00 | 0.0M |
| 2021-01-05 | 320.00 | 320.00 | 300.00 | 315.00 | 0.0M |
| 2021-01-04 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |