Paramount Cosmetics India Ltd (PMNT)

PMNT
🏛️ 인도 →
43.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 48.85 48.85 41.27 43.24 0.0M
2025-09-25 43.00 46.90 41.25 44.02 0.0M
2025-09-24 44.22 44.22 41.05 41.25 0.0M
2025-09-23 43.85 44.84 41.00 44.22 0.0M
2025-09-22 42.50 46.90 42.00 42.52 0.0M
2025-09-19 42.27 42.27 39.02 40.85 0.0M
2025-09-18 43.00 47.30 41.35 42.06 0.0M
2025-09-17 44.00 44.00 41.02 43.89 0.0M
2025-09-16 42.80 45.74 40.03 43.25 0.0M
2025-09-15 39.07 39.07 36.50 39.07 0.0M
2025-09-12 38.85 38.85 37.20 37.21 0.0M
2025-09-11 37.51 37.55 37.45 37.55 0.0M
2025-09-10 37.45 38.99 37.45 37.51 0.0M
2025-09-09 38.00 38.00 37.45 37.45 0.0M
2025-09-08 39.79 39.79 39.10 39.10 0.0M
2025-09-05 39.02 40.00 38.05 39.79 0.0M
2025-09-04 40.00 40.00 37.77 39.02 0.0M
2025-09-03 37.78 39.79 37.78 39.39 0.0M
2025-09-02 39.00 39.95 37.23 38.55 0.0M
2025-09-01 40.25 40.25 38.51 39.00 0.0M
2025-08-28 39.85 40.27 39.85 40.27 0.0M
2025-08-26 39.75 39.95 38.00 39.54 0.0M
2025-08-25 40.31 40.31 39.52 39.75 0.0M
2025-08-22 41.75 41.75 39.52 39.52 0.0M
2025-08-21 40.00 41.59 38.52 41.59 0.0M
2025-08-20 37.80 40.39 37.80 40.38 0.0M
2025-08-19 38.17 39.60 37.80 39.49 0.0M
2025-08-18 39.43 39.43 37.80 37.80 0.0M
2025-08-14 39.43 41.39 39.43 39.43 0.0M
2025-08-13 41.50 41.50 39.43 41.50 0.0M
2025-08-12 41.90 41.90 41.50 41.50 0.0M
2025-08-11 42.20 42.20 41.30 41.40 0.0M
2025-08-08 39.00 40.70 38.22 40.49 0.0M
2025-08-07 39.00 39.00 39.00 39.00 0.0M
2025-08-06 42.00 42.00 38.65 39.00 0.0M
2025-08-05 39.19 40.78 39.19 40.65 0.0M
2025-08-04 41.00 42.00 39.00 39.00 0.0M
2025-08-01 41.80 41.80 41.00 41.00 0.0M
2025-07-31 41.99 42.93 40.10 41.80 0.0M
2025-07-30 41.23 42.00 41.23 41.99 0.0M
2025-07-29 41.00 41.00 39.50 40.63 0.0M
2025-07-28 41.27 41.27 39.50 41.00 0.0M
2025-07-25 39.16 41.99 39.16 41.27 0.0M
2025-07-24 40.32 40.32 40.30 40.30 0.0M
2025-07-23 40.37 42.00 40.37 41.54 0.0M
2025-07-22 42.95 42.95 42.39 42.39 0.0M
2025-07-21 40.00 42.79 40.00 42.12 0.0M
2025-07-18 42.26 42.26 41.00 41.00 0.0M
2025-07-17 39.20 42.44 39.20 42.26 0.0M
2025-07-16 42.68 43.85 40.80 40.92 0.0M
2025-07-15 48.99 48.99 42.01 42.47 0.0M
2025-07-14 44.00 47.06 40.30 44.72 0.0M
2025-07-11 39.00 42.97 39.00 39.22 0.0M
2025-07-10 39.80 41.89 37.45 41.65 0.0M
2025-07-09 38.00 39.85 37.77 39.02 0.0M
2025-07-08 39.03 39.03 38.53 38.54 0.0M
2025-07-07 42.85 42.85 38.16 39.22 0.0M
2025-07-04 38.00 38.99 37.50 38.99 0.0M
2025-07-03 43.80 43.80 39.00 39.00 0.0M
2025-07-02 37.92 38.00 37.92 38.00 0.0M
2025-07-01 37.25 37.55 37.25 37.55 0.0M
2025-06-30 36.15 39.45 36.15 38.00 0.0M
2025-06-27 39.00 39.00 37.71 38.69 0.0M
2025-06-26 37.10 40.90 37.10 39.00 0.0M
2025-06-25 39.95 39.95 37.00 38.80 0.0M
2025-06-24 37.77 37.81 37.77 37.81 0.0M
2025-06-23 40.23 40.23 37.31 37.51 0.0M
2025-06-20 39.44 39.44 39.44 39.44 0.0M
2025-06-19 42.94 42.94 38.60 39.25 0.0M
2025-06-18 37.25 44.79 35.80 42.79 0.0M
2025-06-17 39.25 39.25 39.10 39.10 0.0M
2025-06-16 39.20 39.25 39.20 39.24 0.0M
2025-06-13 39.67 39.67 35.65 39.20 0.0M
2025-06-12 39.08 39.08 38.80 38.89 0.0M
2025-06-11 37.01 38.47 36.15 38.31 0.0M
2025-06-10 36.05 38.39 36.05 37.01 0.0M
2025-06-09 37.76 38.99 37.76 37.78 0.0M
2025-06-06 39.20 39.20 37.10 38.53 0.0M
2025-06-05 39.20 39.20 37.52 38.95 0.0M
2025-06-04 38.00 38.49 37.00 38.38 0.0M
2025-06-03 38.00 38.99 38.00 38.49 0.0M
2025-06-02 37.21 37.50 36.00 37.25 0.0M
2025-05-30 37.97 37.97 37.20 37.20 0.0M
2025-05-28 38.00 38.00 37.00 37.97 0.0M
2025-05-27 39.13 39.90 39.13 39.74 0.0M
2025-05-26 42.49 42.49 38.00 39.93 0.0M
2025-05-23 37.00 37.75 37.00 37.56 0.0M
2025-05-22 38.98 40.00 37.35 37.35 0.0M
2025-05-21 40.80 40.80 37.21 38.98 0.0M
2025-05-20 37.19 41.48 37.19 40.00 0.0M
2025-05-19 37.54 37.95 37.54 37.95 0.0M
2025-05-16 37.00 39.91 37.00 37.36 0.0M
2025-05-15 38.46 38.46 34.00 36.38 0.0M
2025-05-14 37.99 38.00 37.51 37.71 0.0M
2025-05-13 41.45 41.45 37.02 37.99 0.0M
2025-05-12 38.75 38.75 38.11 38.14 0.0M
2025-05-09 38.12 38.45 37.00 37.99 0.0M
2025-05-08 39.85 39.85 38.00 38.90 0.0M
2025-05-06 35.55 40.04 35.55 39.85 0.0M
2025-05-05 39.00 39.90 38.78 39.85 0.0M
2025-05-02 40.41 40.41 38.41 38.77 0.0M
2025-04-30 41.00 41.69 40.41 40.41 0.0M
2025-04-29 41.85 42.28 40.85 41.89 0.0M
2025-04-28 46.50 46.50 41.00 42.49 0.0M
2025-04-25 41.00 41.00 40.10 40.60 0.0M
2025-04-24 43.87 43.87 39.50 41.00 0.0M
2025-04-23 40.11 43.89 40.11 41.13 0.0M
2025-04-22 41.78 41.78 40.05 41.47 0.0M
2025-04-21 41.90 46.90 39.35 41.78 0.0M
2025-04-17 43.34 43.34 41.00 41.05 0.0M
2025-04-16 40.20 44.00 40.20 43.34 0.0M
2025-04-15 38.72 40.20 38.72 40.20 0.0M
2025-04-11 46.99 46.99 39.10 39.51 0.0M
2025-04-09 39.80 39.83 39.80 39.83 0.0M
2025-04-08 40.65 40.65 37.20 40.61 0.0M
2025-04-07 40.00 40.65 40.00 40.65 0.0M
2025-04-04 42.00 42.00 40.62 40.71 0.0M
2025-04-03 41.41 45.00 40.00 44.70 0.0M
2025-04-02 42.80 44.90 40.49 41.00 0.0M
2025-04-01 42.00 42.00 40.00 40.97 0.0M
2025-03-28 47.95 47.95 38.31 40.00 0.0M
2025-03-27 39.69 40.60 39.69 40.56 0.0M
2025-03-26 41.50 48.00 39.11 40.50 0.0M
2025-03-25 41.50 41.70 41.50 41.50 0.0M
2025-03-24 45.90 45.97 42.19 43.82 0.0M
2025-03-21 41.62 41.62 40.50 41.01 0.0M
2025-03-20 47.90 47.90 41.56 41.62 0.0M
2025-03-19 40.80 46.50 40.80 42.68 0.0M
2025-03-18 42.70 42.70 38.37 40.00 0.0M
2025-03-17 40.00 44.98 40.00 42.70 0.0M
2025-03-13 43.85 43.85 36.00 40.00 0.0M
2025-03-12 38.70 44.48 38.00 38.50 0.0M
2025-03-11 39.20 42.35 37.67 38.70 0.0M
2025-03-10 40.00 44.99 36.90 42.50 0.0M
2025-03-07 40.80 40.80 40.00 40.00 0.0M
2025-03-06 40.00 40.00 40.00 40.00 0.0M
2025-03-05 38.81 38.81 38.80 38.80 0.0M
2025-03-04 36.82 39.00 36.82 38.81 0.0M
2025-03-03 38.91 38.91 37.00 37.00 0.0M
2025-02-28 39.70 39.70 39.70 39.70 0.0M
2025-02-27 41.89 41.89 39.70 39.70 0.0M
2025-02-25 43.90 43.90 41.50 42.00 0.0M
2025-02-24 43.85 43.85 39.61 39.71 0.0M
2025-02-21 39.00 44.85 39.00 42.99 0.0M
2025-02-20 38.80 39.19 38.80 39.00 0.0M
2025-02-19 35.00 40.00 35.00 38.82 0.0M
2025-02-17 41.95 41.95 41.10 41.24 0.0M
2025-02-14 43.00 43.50 40.40 41.10 0.0M
2025-02-13 42.00 42.98 42.00 42.91 0.0M
2025-02-12 44.99 44.99 41.00 42.01 0.0M
2025-02-11 46.90 46.90 45.00 45.07 0.0M
2025-02-10 46.00 46.90 45.05 46.90 0.0M
2025-02-07 47.04 47.50 46.10 46.10 0.0M
2025-02-06 49.40 49.50 48.00 48.00 0.0M
2025-02-05 45.90 48.39 45.90 47.27 0.0M
2025-02-04 45.00 46.00 45.00 45.05 0.0M
2025-02-03 46.00 46.00 43.65 43.75 0.0M
2025-02-01 45.99 46.00 45.99 45.99 0.0M
2025-01-31 46.00 46.80 43.10 44.05 0.0M
2025-01-30 45.30 47.97 45.00 47.97 0.0M
2025-01-29 42.50 46.95 42.50 46.90 0.0M
2025-01-28 45.20 46.96 43.23 46.89 0.0M
2025-01-27 49.98 53.40 47.50 47.50 0.0M
2025-01-24 48.00 49.99 46.50 49.49 0.0M
2025-01-23 52.00 52.00 48.15 48.39 0.0M
2025-01-22 48.15 50.84 48.15 50.84 0.0M
2025-01-21 49.00 56.99 48.15 48.15 0.0M
2025-01-20 47.50 49.40 47.00 47.50 0.0M
2025-01-17 50.78 50.78 49.50 49.78 0.0M
2025-01-16 49.97 49.97 49.49 49.78 0.0M
2025-01-15 48.10 51.00 47.02 47.09 0.0M
2025-01-14 50.37 50.37 46.00 48.10 0.0M
2025-01-13 49.60 49.60 48.61 49.38 0.0M
2025-01-10 51.45 51.45 48.75 49.60 0.0M
2025-01-09 48.90 50.00 47.80 47.80 0.0M
2025-01-08 51.50 51.50 48.91 48.91 0.0M
2025-01-07 48.70 51.74 47.05 51.73 0.0M
2025-01-06 50.90 50.90 48.70 48.74 0.0M
2025-01-03 48.35 49.70 47.15 49.70 0.0M
2025-01-02 51.96 51.96 49.24 49.24 0.0M
2025-01-01 51.90 51.90 51.30 51.30 0.0M