Partners Value Split Corp Preferred Series 12 (PVS_pj)

PVS_pj
🏛️ 캐나다 →
25.07
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 25.54 25.54 25.54 25.54 0.0M
2021-12-30 25.45 25.45 25.45 25.45 0.0M
2021-12-29 25.39 25.54 25.39 25.54 0.0M
2021-12-24 25.26 25.35 25.26 25.35 0.0M
2021-12-23 25.45 25.45 25.35 25.35 0.0M
2021-12-22 25.25 25.35 25.25 25.35 0.0M
2021-12-21 25.06 25.50 25.06 25.30 0.0M
2021-12-17 25.25 25.30 25.25 25.30 0.0M
2021-12-16 25.31 25.31 25.31 25.31 0.0M
2021-12-15 25.31 25.31 25.30 25.30 0.0M
2021-12-14 25.44 25.49 25.44 25.49 0.0M
2021-12-10 25.40 25.45 25.31 25.45 0.0M
2021-12-09 25.48 25.48 25.35 25.45 0.0M
2021-12-08 25.45 25.45 25.45 25.45 0.0M
2021-12-07 25.40 25.50 25.39 25.50 0.0M
2021-12-06 25.01 25.01 25.01 25.01 0.0M
2021-12-03 25.40 25.40 25.40 25.40 0.0M
2021-12-02 25.40 25.40 25.04 25.06 0.0M
2021-12-01 25.40 25.40 25.40 25.40 0.0M
2021-11-30 25.41 25.41 25.30 25.40 0.0M
2021-11-29 25.72 25.72 25.50 25.50 0.0M
2021-11-26 25.72 25.72 25.72 25.72 0.0M
2021-11-25 25.60 25.65 25.60 25.65 0.0M
2021-11-24 25.61 25.61 25.61 25.61 0.0M
2021-11-23 25.79 25.79 25.79 25.79 0.0M
2021-11-22 25.30 25.40 25.12 25.12 0.0M
2021-11-19 25.40 25.45 25.40 25.45 0.0M
2021-11-18 25.50 25.54 25.40 25.54 0.0M
2021-11-17 25.40 25.50 25.40 25.50 0.0M
2021-11-16 25.41 25.50 25.30 25.49 0.0M
2021-11-15 25.40 25.40 25.40 25.40 0.0M
2021-11-12 25.40 25.40 25.40 25.40 0.0M
2021-11-11 25.20 25.40 25.20 25.40 0.0M
2021-11-10 25.40 25.40 25.40 25.40 0.0M
2021-11-09 25.31 25.31 25.21 25.21 0.0M
2021-11-08 25.34 25.34 25.10 25.30 0.0M
2021-11-05 25.31 25.31 25.31 25.31 0.0M
2021-11-04 25.50 25.50 25.40 25.40 0.0M
2021-11-02 25.39 25.60 25.39 25.60 0.0M
2021-11-01 25.38 25.40 25.38 25.40 0.0M
2021-10-29 25.42 25.42 25.27 25.27 0.0M
2021-10-27 25.79 25.79 25.79 25.79 0.0M
2021-10-26 25.41 25.67 25.40 25.67 0.0M
2021-10-25 25.49 25.49 25.49 25.49 0.0M
2021-10-21 25.49 25.49 25.41 25.45 0.0M
2021-10-20 25.41 25.50 25.41 25.50 0.0M
2021-10-19 25.40 25.45 25.26 25.40 0.0M
2021-10-18 25.50 25.50 25.35 25.35 0.0M
2021-10-15 25.21 25.50 25.21 25.50 0.0M
2021-10-14 25.49 25.49 25.35 25.35 0.0M
2021-10-13 25.38 25.38 25.37 25.37 0.0M
2021-10-12 25.40 25.60 25.40 25.60 0.0M
2021-10-08 25.45 25.45 25.45 25.45 0.0M
2021-10-07 25.45 25.45 25.44 25.45 0.0M
2021-10-06 25.40 25.45 25.40 25.45 0.0M
2021-10-05 25.36 25.44 25.30 25.35 0.0M
2021-10-04 25.33 25.36 25.33 25.36 0.0M
2021-10-01 25.55 25.55 25.55 25.55 0.0M
2021-09-30 25.41 25.41 25.41 25.41 0.0M
2021-09-29 25.60 25.64 25.42 25.42 0.0M
2021-09-28 25.44 25.74 25.41 25.70 0.0M
2021-09-27 25.43 25.44 25.42 25.44 0.0M
2021-09-24 25.78 25.79 25.75 25.75 0.0M
2021-09-23 25.43 25.50 25.42 25.50 0.0M
2021-09-22 25.50 25.51 25.50 25.50 0.0M
2021-09-21 25.50 25.50 25.48 25.50 0.0M
2021-09-20 25.70 25.70 25.55 25.55 0.0M
2021-09-17 25.69 25.70 25.60 25.60 0.0M
2021-09-16 25.69 25.70 25.69 25.70 0.0M
2021-09-15 25.77 25.77 25.76 25.76 0.0M
2021-09-14 25.36 25.40 25.36 25.40 0.0M
2021-09-13 25.31 25.79 25.31 25.35 0.0M
2021-09-10 25.50 25.55 25.32 25.40 0.0M
2021-09-09 25.65 25.78 25.52 25.78 0.0M
2021-09-08 25.60 25.60 25.60 25.60 0.0M
2021-09-07 25.60 25.70 25.60 25.70 0.0M
2021-09-03 25.56 25.57 25.50 25.50 0.0M
2021-09-02 25.56 25.56 25.56 25.56 0.0M
2021-08-31 25.68 25.69 25.60 25.60 0.0M
2021-08-27 25.62 25.65 25.60 25.60 0.0M
2021-08-26 25.60 25.60 25.55 25.55 0.0M
2021-08-25 25.62 25.62 25.62 25.62 0.0M
2021-08-24 25.50 25.63 25.50 25.63 0.0M
2021-08-23 25.44 25.63 25.44 25.63 0.0M
2021-08-20 25.45 25.45 25.34 25.43 0.0M
2021-08-19 25.40 25.43 25.22 25.25 0.0M
2021-08-18 25.50 25.50 25.50 25.50 0.0M
2021-08-17 25.64 25.64 25.50 25.50 0.0M
2021-08-16 25.51 25.64 25.51 25.64 0.0M
2021-08-13 25.50 25.64 25.50 25.64 0.0M
2021-08-12 25.65 25.65 25.30 25.50 0.0M
2021-08-11 25.52 25.52 25.51 25.51 0.0M
2021-08-09 25.64 25.64 25.64 25.64 0.0M
2021-08-06 25.64 25.64 25.51 25.51 0.0M
2021-08-05 25.64 25.64 25.64 25.64 0.0M
2021-08-04 25.41 25.64 25.41 25.64 0.0M
2021-08-03 25.43 25.64 25.41 25.64 0.0M
2021-07-30 25.63 25.63 25.63 25.63 0.0M
2021-07-29 25.65 25.65 25.42 25.64 0.0M
2021-07-28 25.60 25.65 25.50 25.65 0.0M
2021-07-27 25.51 25.60 25.50 25.59 0.0M
2021-07-23 25.65 25.65 25.65 25.65 0.0M
2021-07-22 25.52 25.52 25.51 25.51 0.0M
2021-07-21 25.64 25.64 25.50 25.64 0.0M
2021-07-20 25.65 25.65 25.50 25.50 0.0M
2021-07-19 25.31 25.48 25.31 25.48 0.0M
2021-07-16 25.60 25.60 25.40 25.45 0.0M
2021-07-15 25.39 25.72 25.32 25.72 0.0M
2021-07-14 25.35 25.39 25.35 25.39 0.0M
2021-07-13 25.49 25.49 25.27 25.27 0.0M
2021-07-12 25.50 25.50 25.30 25.35 0.0M
2021-07-09 25.50 25.50 25.50 25.50 0.0M
2021-07-08 25.50 25.50 25.36 25.36 0.0M
2021-07-07 25.60 25.73 25.60 25.73 0.0M
2021-07-06 25.65 25.65 25.65 25.65 0.0M
2021-07-05 25.60 25.72 25.60 25.72 0.0M
2021-06-30 25.51 25.76 25.36 25.76 0.0M
2021-06-29 25.70 25.70 25.70 25.70 0.0M
2021-06-28 25.65 25.80 25.65 25.70 0.0M
2021-06-25 25.70 25.79 25.70 25.79 0.0M
2021-06-24 25.55 25.56 25.55 25.55 0.0M
2021-06-23 25.60 25.60 25.60 25.60 0.0M
2021-06-21 25.42 25.50 25.42 25.50 0.0M
2021-06-17 25.69 25.69 25.45 25.45 0.0M
2021-06-16 25.42 25.50 25.35 25.50 0.0M
2021-06-15 25.49 25.50 25.41 25.50 0.0M
2021-06-14 25.60 25.60 25.33 25.33 0.0M
2021-06-11 25.51 25.72 25.50 25.72 0.0M
2021-06-10 25.50 25.71 25.50 25.50 0.0M
2021-06-09 25.56 25.73 25.50 25.50 0.0M
2021-06-08 25.60 25.60 25.50 25.50 0.0M
2021-06-07 25.55 25.70 25.55 25.60 0.0M
2021-06-04 25.65 25.74 25.40 25.60 0.0M
2021-06-03 25.51 25.64 25.25 25.64 0.0M
2021-06-02 25.69 25.69 25.69 25.69 0.0M
2021-06-01 25.69 25.69 25.69 25.69 0.0M
2021-05-31 25.51 25.69 25.50 25.69 0.0M
2021-05-28 25.59 25.60 25.59 25.60 0.0M
2021-05-27 25.60 25.60 25.51 25.51 0.0M
2021-05-26 25.50 25.68 25.44 25.60 0.0M
2021-05-25 25.52 25.74 25.43 25.74 0.0M
2021-05-21 25.63 25.90 25.63 25.90 0.0M
2021-05-20 25.55 25.55 25.50 25.50 0.0M
2021-05-19 25.60 25.60 25.45 25.45 0.0M
2021-05-18 25.61 25.61 25.50 25.61 0.0M
2021-05-17 25.50 25.50 25.41 25.41 0.0M
2021-05-14 25.59 25.59 25.50 25.50 0.0M
2021-05-13 25.60 25.60 25.51 25.51 0.0M
2021-05-12 25.60 25.60 25.36 25.45 0.0M
2021-05-11 25.70 25.74 25.36 25.74 0.0M
2021-05-10 25.65 25.65 25.65 25.65 0.0M
2021-05-07 25.64 25.65 25.64 25.65 0.0M
2021-05-06 25.59 25.60 25.50 25.50 0.0M
2021-05-05 25.50 25.50 25.45 25.50 0.0M
2021-05-04 25.49 25.50 25.49 25.50 0.0M
2021-05-03 25.30 25.50 25.30 25.45 0.0M
2021-04-30 25.39 25.44 25.37 25.44 0.0M
2021-04-29 25.38 25.39 25.36 25.39 0.0M
2021-04-28 25.39 25.39 25.39 25.39 0.0M
2021-04-27 25.30 25.40 25.30 25.39 0.0M
2021-04-26 25.35 25.37 25.29 25.30 0.0M
2021-04-23 25.31 25.39 25.30 25.39 0.0M
2021-04-22 25.28 25.43 25.27 25.43 0.0M
2021-04-21 25.30 25.39 25.30 25.32 0.0M
2021-04-20 25.30 25.35 25.29 25.33 0.0M
2021-04-19 25.34 25.34 25.25 25.33 0.0M
2021-04-16 25.44 25.44 25.25 25.25 0.0M
2021-04-15 25.32 25.32 25.20 25.20 0.0M
2021-04-14 25.30 25.38 24.97 25.30 0.1M
2021-04-13 25.15 25.28 25.08 25.25 0.1M
2021-04-12 24.90 25.14 24.90 25.14 0.6M