Partners Value Split Corp Preferred Series 12 (PVS_pj)

PVS_pj
🏛️ 캐나다 →
25.07
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 21.02 21.02 21.02 21.02 0.0M
2022-12-29 21.00 21.00 21.00 21.00 0.0M
2022-12-28 20.40 20.51 20.40 20.50 0.0M
2022-12-23 20.75 20.75 20.28 20.50 0.0M
2022-12-22 21.20 21.25 20.96 20.96 0.0M
2022-12-21 20.56 20.85 20.40 20.69 0.0M
2022-12-20 20.50 20.80 20.40 20.70 0.0M
2022-12-19 20.81 20.85 20.60 20.85 0.0M
2022-12-16 21.06 21.19 20.80 20.88 0.0M
2022-12-15 21.15 21.51 21.10 21.50 0.0M
2022-12-14 21.65 21.65 21.25 21.25 0.0M
2022-12-13 21.62 21.75 21.60 21.60 0.0M
2022-12-12 21.50 21.65 21.50 21.50 0.0M
2022-12-09 21.64 21.83 21.45 21.45 0.0M
2022-12-08 21.70 21.70 21.52 21.52 0.0M
2022-12-07 21.60 21.80 21.60 21.70 0.0M
2022-12-06 21.60 21.60 21.60 21.60 0.0M
2022-12-05 21.58 21.65 21.25 21.65 0.0M
2022-12-02 21.45 21.45 21.40 21.40 0.0M
2022-12-01 21.42 21.42 21.41 21.41 0.0M
2022-11-30 21.60 22.00 21.36 21.38 0.0M
2022-11-29 21.59 21.59 21.40 21.55 0.0M
2022-11-28 21.90 22.00 21.59 21.59 0.0M
2022-11-25 21.76 22.00 21.60 22.00 0.0M
2022-11-24 20.92 21.90 20.92 21.90 0.0M
2022-11-23 22.00 22.00 21.50 21.50 0.0M
2022-11-22 21.54 21.95 21.52 21.52 0.0M
2022-11-21 22.18 22.18 21.62 21.67 0.0M
2022-11-18 22.10 22.25 22.10 22.25 0.0M
2022-11-17 22.12 22.25 22.12 22.25 0.0M
2022-11-16 22.40 22.40 22.10 22.21 0.0M
2022-11-15 22.40 22.75 22.40 22.75 0.0M
2022-11-14 22.15 22.15 22.15 22.15 0.0M
2022-11-10 22.68 22.68 22.64 22.64 0.0M
2022-11-09 22.10 22.10 22.00 22.10 0.0M
2022-11-08 21.95 21.96 21.95 21.96 0.0M
2022-11-04 22.00 22.05 22.00 22.03 0.0M
2022-11-03 21.60 22.00 21.60 22.00 0.0M
2022-11-02 21.50 21.95 21.50 21.95 0.0M
2022-11-01 21.61 21.61 21.61 21.61 0.0M
2022-10-28 21.00 21.59 21.00 21.55 0.0M
2022-10-27 21.00 21.15 20.90 21.15 0.0M
2022-10-26 21.31 21.31 20.95 21.10 0.0M
2022-10-25 21.55 21.55 21.30 21.40 0.0M
2022-10-24 21.83 21.83 21.83 21.83 0.0M
2022-10-21 21.77 21.77 21.75 21.75 0.0M
2022-10-20 22.05 22.10 21.90 21.90 0.0M
2022-10-19 22.15 22.15 22.00 22.01 0.0M
2022-10-18 22.30 22.30 22.15 22.15 0.0M
2022-10-14 22.21 22.21 22.21 22.21 0.0M
2022-10-13 22.35 22.35 22.22 22.30 0.0M
2022-10-12 22.35 22.50 22.35 22.35 0.0M
2022-10-11 22.36 22.36 22.35 22.35 0.0M
2022-10-07 22.35 22.35 22.21 22.35 0.0M
2022-10-06 22.35 22.35 22.34 22.35 0.0M
2022-10-05 22.20 22.35 22.20 22.35 0.0M
2022-10-04 22.09 22.27 22.09 22.20 0.0M
2022-10-03 22.10 22.10 21.90 21.90 0.0M
2022-09-30 22.07 22.20 22.05 22.20 0.0M
2022-09-28 22.25 22.30 22.20 22.20 0.0M
2022-09-27 22.11 22.11 22.11 22.11 0.0M
2022-09-26 22.50 22.50 22.35 22.35 0.0M
2022-09-23 22.70 22.70 22.40 22.57 0.0M
2022-09-19 22.85 23.04 22.85 23.04 0.0M
2022-09-16 23.00 23.03 22.80 22.85 0.0M
2022-09-15 22.75 22.90 22.60 22.90 0.0M
2022-09-14 22.86 22.86 22.85 22.85 0.0M
2022-09-13 22.64 23.00 22.64 22.94 0.0M
2022-09-09 22.80 22.80 22.60 22.60 0.0M
2022-09-08 22.97 22.97 22.82 22.95 0.0M
2022-09-07 22.90 22.90 22.90 22.90 0.0M
2022-09-06 22.90 22.90 22.82 22.82 0.0M
2022-09-02 22.99 22.99 22.99 22.99 0.0M
2022-09-01 22.90 22.90 22.85 22.85 0.0M
2022-08-31 22.90 23.00 22.81 22.81 0.0M
2022-08-30 23.00 23.15 22.99 23.15 0.0M
2022-08-29 23.30 23.30 23.00 23.26 0.0M
2022-08-26 22.65 23.10 22.65 23.01 0.0M
2022-08-22 23.23 23.23 23.22 23.22 0.0M
2022-08-19 23.20 23.25 22.87 23.25 0.0M
2022-08-18 23.20 23.20 23.20 23.20 0.0M
2022-08-17 23.40 23.40 23.40 23.40 0.0M
2022-08-16 23.22 23.30 23.20 23.30 0.0M
2022-08-15 23.23 23.39 23.23 23.39 0.0M
2022-08-12 23.35 23.35 23.35 23.35 0.0M
2022-08-11 23.10 23.25 23.00 23.25 0.0M
2022-08-10 23.06 23.25 23.06 23.25 0.0M
2022-08-08 23.40 23.45 23.40 23.40 0.0M
2022-08-05 23.39 23.40 23.39 23.40 0.0M
2022-08-04 23.15 23.40 23.15 23.40 0.0M
2022-08-03 23.23 23.23 23.23 23.23 0.0M
2022-08-02 22.88 23.00 22.88 23.00 0.0M
2022-07-29 23.00 23.00 23.00 23.00 0.0M
2022-07-27 23.10 23.13 23.09 23.10 0.0M
2022-07-25 22.85 22.85 22.75 22.75 0.0M
2022-07-22 23.11 23.11 22.91 22.91 0.0M
2022-07-21 23.12 23.13 23.12 23.13 0.0M
2022-07-19 23.11 23.44 23.11 23.44 0.0M
2022-07-18 23.25 23.25 23.25 23.25 0.0M
2022-07-15 23.45 23.45 23.45 23.45 0.0M
2022-07-14 23.35 23.35 23.20 23.20 0.0M
2022-07-13 23.80 23.80 23.65 23.65 0.0M
2022-07-12 23.99 23.99 23.81 23.98 0.0M
2022-07-11 24.00 24.00 24.00 24.00 0.0M
2022-07-07 23.70 24.00 23.70 23.80 0.0M
2022-07-06 23.48 23.51 23.48 23.51 0.0M
2022-07-05 23.25 23.25 23.25 23.25 0.0M
2022-07-04 23.45 23.45 23.25 23.25 0.0M
2022-06-30 23.25 23.25 23.25 23.25 0.0M
2022-06-29 23.26 23.35 23.25 23.25 0.0M
2022-06-28 23.12 23.25 23.00 23.25 0.0M
2022-06-27 22.88 23.15 22.88 23.15 0.0M
2022-06-24 22.85 22.85 22.85 22.85 0.0M
2022-06-22 23.01 23.01 22.80 22.80 0.0M
2022-06-21 23.40 23.40 23.01 23.01 0.0M
2022-06-17 23.31 23.31 23.20 23.20 0.0M
2022-06-16 23.46 23.46 23.45 23.45 0.0M
2022-06-15 23.61 23.65 23.50 23.60 0.0M
2022-06-14 23.72 23.72 23.69 23.69 0.0M
2022-06-13 23.95 23.95 23.91 23.91 0.0M
2022-06-09 24.19 24.19 23.97 23.97 0.0M
2022-06-08 24.05 24.05 24.05 24.05 0.0M
2022-06-07 23.87 24.01 23.87 24.01 0.0M
2022-06-06 23.85 23.90 23.85 23.90 0.0M
2022-06-03 23.61 23.61 23.61 23.61 0.0M
2022-06-02 23.74 23.80 23.60 23.60 0.0M
2022-06-01 23.60 23.60 23.60 23.60 0.0M
2022-05-31 23.90 23.90 23.75 23.75 0.0M
2022-05-30 24.00 24.00 24.00 24.00 0.0M
2022-05-27 24.00 24.00 24.00 24.00 0.0M
2022-05-26 24.12 24.20 23.85 24.20 0.0M
2022-05-25 24.00 24.00 23.76 23.80 0.0M
2022-05-20 23.90 23.90 23.90 23.90 0.0M
2022-05-19 24.10 24.10 24.00 24.00 0.0M
2022-05-18 23.99 24.26 23.99 24.25 0.0M
2022-05-17 24.00 24.00 23.70 23.70 0.0M
2022-05-16 23.70 24.00 23.70 24.00 0.0M
2022-05-13 23.75 23.75 23.75 23.75 0.0M
2022-05-12 23.90 23.90 23.70 23.70 0.0M
2022-05-11 23.72 23.72 23.70 23.70 0.0M
2022-05-10 23.51 24.00 23.51 23.80 0.0M
2022-05-09 24.00 24.00 23.80 24.00 0.0M
2022-05-06 24.00 24.00 24.00 24.00 0.0M
2022-05-05 24.25 24.25 24.15 24.15 0.0M
2022-05-04 24.48 24.48 24.48 24.48 0.0M
2022-05-02 24.56 24.56 24.20 24.25 0.0M
2022-04-29 24.55 24.70 24.55 24.70 0.0M
2022-04-28 24.65 24.65 24.65 24.65 0.0M
2022-04-27 24.21 24.21 24.21 24.21 0.0M
2022-04-26 24.65 24.65 24.15 24.15 0.0M
2022-04-25 24.75 24.75 24.70 24.70 0.0M
2022-04-22 24.67 24.80 24.66 24.80 0.0M
2022-04-21 24.70 24.79 24.60 24.79 0.0M
2022-04-20 24.76 24.79 24.75 24.79 0.0M
2022-04-19 24.51 24.78 24.51 24.78 0.0M
2022-04-18 24.69 24.69 24.69 24.69 0.0M
2022-04-14 24.57 24.57 24.57 24.57 0.0M
2022-04-13 24.30 24.40 24.30 24.40 0.0M
2022-04-12 24.50 24.50 24.25 24.25 0.0M
2022-04-11 24.69 24.69 24.55 24.55 0.0M
2022-04-08 24.43 24.71 24.43 24.51 0.0M
2022-04-07 24.65 24.72 24.65 24.65 0.0M
2022-04-06 24.51 24.68 24.51 24.61 0.0M
2022-04-05 24.75 24.75 24.46 24.50 0.0M
2022-04-04 24.75 24.75 24.75 24.75 0.0M
2022-04-01 24.75 24.75 24.50 24.50 0.0M
2022-03-31 25.01 25.01 24.70 24.75 0.0M
2022-03-28 25.14 25.25 25.10 25.10 0.0M
2022-03-25 25.00 25.10 24.98 25.10 0.0M
2022-03-24 25.05 25.05 25.01 25.01 0.0M
2022-03-23 25.00 25.05 25.00 25.05 0.0M
2022-03-22 25.00 25.01 25.00 25.00 0.1M
2022-03-21 25.00 25.00 24.98 25.00 0.0M
2022-03-18 24.99 25.00 24.99 25.00 0.0M
2022-03-17 25.17 25.17 24.95 25.00 0.0M
2022-03-16 25.20 25.30 25.20 25.30 0.0M
2022-03-15 25.34 25.34 25.34 25.34 0.0M
2022-03-14 25.25 25.25 25.25 25.25 0.0M
2022-03-10 25.25 25.25 25.25 25.25 0.0M
2022-03-09 25.16 25.16 25.16 25.16 0.0M
2022-03-08 25.25 25.25 25.25 25.25 0.0M
2022-03-07 25.02 25.10 25.01 25.10 0.0M
2022-03-04 25.00 25.01 24.99 25.01 0.0M
2022-03-03 25.30 25.30 25.00 25.24 0.0M
2022-03-02 25.25 25.30 25.18 25.18 0.0M
2022-03-01 25.35 25.35 25.25 25.25 0.0M
2022-02-28 25.29 25.40 25.29 25.40 0.0M
2022-02-25 25.17 25.25 25.17 25.20 0.0M
2022-02-24 25.25 25.25 25.17 25.25 0.0M
2022-02-23 25.18 25.18 25.18 25.18 0.0M
2022-02-22 25.25 25.25 25.25 25.25 0.0M
2022-02-18 25.45 25.46 25.25 25.27 0.0M
2022-02-15 25.50 25.53 25.50 25.53 0.0M
2022-02-14 25.49 25.49 25.49 25.49 0.0M
2022-02-11 25.45 25.45 25.40 25.40 0.0M
2022-02-10 25.41 25.45 25.41 25.45 0.0M
2022-02-09 25.38 25.38 25.38 25.38 0.0M
2022-02-08 25.40 25.45 25.40 25.45 0.0M
2022-02-04 25.35 25.35 25.35 25.35 0.0M
2022-02-03 25.39 25.40 25.39 25.40 0.0M
2022-02-02 25.35 25.35 25.35 25.35 0.0M
2022-02-01 25.34 25.40 25.33 25.40 0.0M
2022-01-31 25.25 25.40 25.22 25.40 0.0M
2022-01-28 25.30 25.30 25.25 25.25 0.0M
2022-01-27 25.40 25.40 25.40 25.40 0.0M
2022-01-26 25.22 25.23 25.20 25.22 0.0M
2022-01-25 25.49 25.50 25.25 25.25 0.0M
2022-01-21 25.20 25.48 25.20 25.48 0.0M
2022-01-20 25.12 25.30 25.11 25.20 0.0M
2022-01-19 25.20 25.30 25.20 25.25 0.0M
2022-01-18 25.12 25.13 25.12 25.13 0.0M
2022-01-17 25.12 25.35 25.12 25.35 0.0M
2022-01-14 25.25 25.25 25.25 25.25 0.0M
2022-01-13 25.31 25.40 25.29 25.40 0.0M
2022-01-12 25.49 25.50 25.31 25.31 0.0M
2022-01-11 25.49 25.49 25.49 25.49 0.0M
2022-01-10 25.45 25.50 25.45 25.50 0.0M
2022-01-06 25.40 25.40 25.40 25.40 0.0M
2022-01-05 25.36 25.36 25.36 25.36 0.0M
2022-01-04 25.38 25.38 25.37 25.37 0.0M