Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 74.43 74.50 74.20 74.20 0.1K
10:10 74.20 74.20 73.82 73.82 0.4K
10:15 74.18 74.18 74.18 74.18 0.0K
10:25 74.20 74.20 74.20 74.20 0.0K
10:40 74.32 74.40 74.32 74.40 0.0K
10:45 74.40 74.40 74.40 74.40 0.0K
10:55 74.49 74.49 74.49 74.49 0.1K
11:00 74.49 74.49 74.20 74.20 0.0K
11:05 74.20 74.20 74.20 74.20 0.0K
11:10 74.20 74.20 74.01 74.01 0.0K
11:15 74.06 74.47 74.06 74.47 0.0K
11:20 74.12 74.49 74.11 74.11 0.0K
11:25 74.11 74.17 74.11 74.17 0.0K
11:30 74.17 74.17 74.11 74.14 0.1K
11:35 74.14 74.14 74.14 74.14 0.0K
11:40 74.14 74.14 73.70 73.93 0.4K
11:45 73.75 73.87 73.75 73.76 0.0K
11:50 73.75 74.01 73.73 73.82 0.0K
11:55 73.79 73.96 73.62 73.70 0.1K
12:00 73.70 73.70 73.61 73.62 0.0K
12:05 73.62 73.62 73.61 73.62 0.0K
12:10 73.62 73.62 73.13 73.15 0.3K
12:15 73.15 73.42 73.15 73.42 0.0K
12:20 73.21 73.77 73.21 73.34 0.0K
12:25 73.31 73.31 73.25 73.26 0.0K
12:30 73.26 73.39 73.26 73.38 0.0K
12:35 73.38 73.38 73.38 73.38 0.0K
12:40 73.38 73.38 73.33 73.33 0.0K
12:45 73.33 73.33 73.15 73.16 0.0K
12:50 73.16 73.31 73.15 73.15 0.0K
12:55 73.15 73.15 73.15 73.15 0.0K
13:00 73.15 73.29 73.15 73.15 0.0K
13:05 73.15 73.15 73.15 73.15 0.0K
13:10 73.15 73.30 73.15 73.17 0.0K
13:15 73.18 73.19 73.17 73.17 0.0K
13:20 73.17 73.19 73.17 73.19 0.0K
13:25 73.19 73.19 73.18 73.19 0.0K
13:30 73.30 73.30 73.17 73.18 0.0K
13:35 73.18 73.18 73.15 73.15 0.0K
13:40 73.15 73.18 73.15 73.15 0.1K
13:45 73.15 73.18 73.15 73.18 0.0K
13:50 73.15 73.18 73.15 73.16 0.1K
13:55 73.16 73.19 73.16 73.19 0.0K
14:00 73.20 73.20 73.19 73.20 0.0K
14:05 73.20 73.21 73.20 73.21 0.0K
14:10 73.21 73.29 73.21 73.29 0.0K
14:15 73.29 73.45 73.29 73.39 0.0K
14:20 73.38 73.40 73.38 73.40 0.0K
14:25 73.38 73.38 73.25 73.28 0.1K
14:30 73.25 73.25 73.25 73.25 0.0K
14:35 73.25 73.28 73.21 73.21 0.0K
14:40 73.21 73.33 73.20 73.20 0.0K
14:45 73.20 73.20 73.20 73.20 0.0K
14:50 73.20 73.32 73.20 73.20 0.0K
14:55 73.20 73.20 73.19 73.19 0.0K
15:00 73.19 73.19 73.18 73.19 0.0K
15:05 73.20 73.20 73.19 73.19 0.0K
15:10 73.19 73.30 73.19 73.22 0.0K
15:15 73.22 73.24 73.21 73.22 0.0K
15:20 73.22 73.31 73.22 73.22 0.0K
15:25 73.22 73.22 73.21 73.21 0.0K
15:30 73.22 73.30 73.21 73.22 0.0K
15:35 73.22 73.31 73.19 73.19 0.1K
15:40 73.19 73.20 73.19 73.20 0.1K
15:45 73.20 73.21 73.19 73.21 0.0K
15:50 73.21 73.35 73.20 73.20 0.0K
15:55 73.21 73.23 73.21 73.23 0.0K
16:00 73.23 73.38 73.23 73.23 0.0K
16:05 73.23 73.25 73.23 73.25 0.0K
16:10 73.25 73.25 73.25 73.25 0.0K
16:15 73.25 73.27 73.23 73.23 0.0K
16:20 73.23 73.26 73.23 73.26 0.0K
16:25 73.25 73.43 73.25 73.41 0.0K
16:30 73.30 73.31 73.24 73.24 0.0K
16:35 73.24 73.24 73.23 73.23 0.0K
16:40 73.23 73.24 73.23 73.24 0.0K
16:45 73.25 73.35 73.25 73.35 0.0K
16:50 73.28 73.31 73.26 73.31 0.0K
16:55 73.31 73.31 73.31 73.31 0.0K
17:00 73.31 73.32 73.30 73.30 0.0K
17:05 73.30 73.33 73.30 73.30 0.1K
17:10 73.30 73.30 73.30 73.30 0.0K
17:15 73.32 73.33 73.32 73.33 0.1K
17:20 73.33 73.33 73.30 73.30 0.1K
17:25 73.30 73.30 73.30 73.30 0.0K
17:30 73.30 73.39 73.30 73.30 0.0K
17:35 73.30 73.30 73.30 73.30 0.0K
17:40 73.30 73.30 72.93 72.94 0.2K
17:45 72.94 72.95 72.94 72.95 0.0K
17:55 72.95 72.95 72.95 72.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음